0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 18 926.99 лв 4 260 465 222 653.49 лв 1 223 089 472 952.27 лв arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3 516.28 лв 4 222 958 592 636.97 лв 1 414 465 747 129.47 лв arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 52.26 лв 4 218 461 704 881.23 лв 135 674 166 696.89 лв arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 42 767.07 лв 4 178 314 226 433.55 лв 460 614 395 622.73 лв arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 247.01 лв 2 173 047 201 083.83 лв 1 915 028 263 500.02 лв arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 10 902.28 лв 4 132 453 624 398.95 лв 416 671 465 301.96 лв arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 38 388.79 лв 428 648 926 446.08 лв 48 168 958 298.96 лв arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 151.23 лв 4 081 426 797 104.44 лв 558 875 287 797.49 лв arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 397 740.63 лв 587 544 143 424.11 лв 94 729 945 450.90 лв arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 718.97 лв 3 923 505 026 624.81 лв 772 370 709 697.96 лв arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 252 480.17 лв 3 920 911 625 251.17 лв 244 796 694 817.51 лв arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 8 515.47 лв 3 913 659 017 899.19 лв 656 525 059 870.06 лв arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 22.18 лв 3 855 457 915 304.94 лв 111 434 724 682.02 лв arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 8 422.82 лв 620 450 673 011.14 лв 324 971 689 339.66 лв arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 29 294.53 лв 3 722 344 188 474.56 лв 443 623 583 062.57 лв arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4 936.95 лв 3 691 877 485 907.09 лв 233 783 460 957.08 лв arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 31.26 лв 242 762 700 881.75 лв 147 137 315 747.81 лв arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 5 029.68 лв 3 687 958 544 091.52 лв 243 175 576 594.96 лв arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 124.55 лв 3 684 179 329 044.32 лв 259 004 042 573.55 лв arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 306 849.16 лв 3 673 571 115 175.48 лв 723 744 355 760.21 лв arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 5 154.48 лв 3 659 597 462 628.63 лв 701 509 173 524.57 лв arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 31.22 лв 174 179 749 288.87 лв 379 914 206.08 лв arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 369.09 лв 3 653 944 170 118.96 лв 327 651 566 196.71 лв arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 191.88 лв 3 642 131 303 855.60 лв 224 255 746 557.43 лв arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 35 000.30 лв 3 604 713 138 271.12 лв 1 315 598 951 151.74 лв arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.26 лв 394 488 708 749.95 лв 52 779 904 127.58 лв arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4 247.37 лв 3 603 451 094 075.95 лв 180 436 256 142.67 лв arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 17 156.38 лв 3 327 803 154 113.86 лв 740 897 624 143.17 лв arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 360.15 лв 3 601 533 847 671.89 лв 120 603 239 963.19 лв arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 271.56 лв 198 144 553 774.71 лв 3 164 504 830.18 лв arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 60.85 лв 3 513 584 228 092.26 лв 51 685 206 817.56 лв arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 111.92 лв 282 389 074 789.01 лв 50 035 029 930.47 лв arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 16 782.23 лв 1 625 036 213 672.81 лв 432 434 120 848.28 лв arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 80 819.74 лв 3 490 728 243 702.61 лв 2 801 215 232.44 лв arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 32 931.27 лв 3 468 920 998 149.66 лв 545 307 693 498.43 лв arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 301 069.37 лв 3 412 211 381 862.06 лв 303 264 329 036.97 лв arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 282.19 лв 189 007 924 217.13 лв 10 248 964 713.91 лв arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 470.80 лв 3 405 183 275 522.78 лв 160 885 466 553.10 лв arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 327.87 лв 426 773 260 326.54 лв 10 009 265 131.52 лв arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 258.61 лв 163 572 135 857.35 лв 16 938 236 767.19 лв arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 276.10 лв 3 404 263 618 201.09 лв 148 209 196 439.61 лв arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 50 597.66 лв 3 288 459 973 967.48 лв 694 468 720 692.86 лв arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 40.46 лв 138 955 081 312.79 лв 417 804 302.89 лв arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 224.71 лв 3 221 949 807 063.15 лв 100 748 278 833.82 лв arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 21 656.53 лв 1 538 734 281 667.21 лв 244 760 380 868.67 лв arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 25 657.34 лв 3 086 240 014 418.51 лв 894 468 050 371.97 лв arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 312.27 лв 3 071 754 664 182.61 лв 85 119 695 937.75 лв arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 145 713.30 лв 3 024 112 927 379.28 лв 426 371 179 976.01 лв arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 607.16 лв 169 669 114 020.28 лв 28 400 072 361.46 лв arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 309 484.14 лв 3 006 657 076 113.60 лв 175 694 465 014.40 лв arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 43 529.78 лв 461 685 825 986.54 лв 783 346 879 062.89 лв arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 484 823.36 лв 2 919 283 551 125.75 лв 176 370 982 748.20 лв arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 7 041.83 лв 2 904 500 659 178.82 лв 25 763 126 772.90 лв arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 29 039.43 лв 2 903 942 877 925.35 лв 429 650 080 625.05 лв arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 225 739.63 лв 3 565 293 539 966.46 лв 14 158 637 278.32 лв arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3 187.33 лв 2 848 617 619 918.96 лв 181 462 953 926.02 лв arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7 552.20 лв 2 812 383 354 114.07 лв 166 257 128 940.74 лв arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 12 721.65 лв 2 800 366 539 307.16 лв 510 584 165 521.82 лв arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2 519.59 лв 17 645 539 698 032.41 лв 2 936 864 030.66 лв arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 29 892.62 лв 102 572 035 958 553.70 лв 437 457 942 390.10 лв arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 609 408.89 лв 37 427 348 635 349.14 лв 16 562 062.79 лв arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 12 496.85 лв 31 693 714 597 371.14 лв 749 883 806 624.38 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 43 214 631.63 лв 411 037 338 751 594.75 лв 1 197 919 503 198.36 лв arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 33 854.22 лв 15 974 956 160 497.50 лв 46 474 086 358.75 лв arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 50 584 763.42 лв 164 563 425 138 834.00 лв 316 494 790 289.11 лв arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 203 807.89 лв 27 349 544 559 291.61 лв 0.000000 лв arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 253.48 лв 31 857 442 959 514.08 лв 21 021 448 226.63 лв arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 55 629.21 лв 14 406 343 091 964.37 лв 436 105 770 051.15 лв arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 43 450 876.03 лв 146 660 506 269 183.84 лв 14 484 444 863 979.08 лв arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 163 141.96 лв 9 266 159 811 924.27 лв 85 672 636 165.32 лв arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 834 593 341.32 лв 127 889 526 444 961.95 лв 3 005 515 307 019.40 лв arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 453.52 лв 127 070 564 888 864.44 лв 16 493 525 366.83 лв arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 14 539.61 лв 9 220 719 190 777.85 лв 417 825 293 179.03 лв arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 43 107 881.85 лв 75 426 016 509 402.28 лв 2 117 417 196.12 лв arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 29 798.83 лв 9 084 179 568 736.65 лв 1 088 968 062 187.04 лв arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 45 172 154.15 лв 66 658 540 608 087.97 лв 321 794 287 616.18 лв arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 27 547.04 лв 30 603 975 148 353.49 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 643.58 лв 1 544 905 714 058.01 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 12 478.33 лв 8 103 852 984 302.80 лв 201 057 888 167.83 лв arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 66 975.42 лв 6 756 568 980 712.67 лв 308 853 662 462.78 лв arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 833 790 864.00 лв 47 688 264 203 526.26 лв 400 028 043 259.63 лв arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2 688.67 лв 2 721 327 709 797.55 лв 6 029 391.44 лв arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 14.56 лв 6 123 428 565 275.64 лв 4 910 807 804 587.85 лв arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 43 202 096.79 лв 45 617 185 269 840.69 лв 302 207 997 169.97 лв arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 18 769.29 лв 7 131 268 901 529.73 лв 87 563.78 лв arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 211.48 лв 13 779 973 545 510.79 лв 9 775 669 995.22 лв arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 74.08 лв 4 777 348 551 097.16 лв 904 925 529 454.89 лв arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 45 028 982.54 лв 40 398 297 541 333.51 лв 137 670 958 536.94 лв arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 47.07 лв 4 706 610 467 338.90 лв 109 146 433 031.48 лв arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 701.93 лв 4 688 950 467 383.90 лв 145 869 242 161.20 лв arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 48 584 334.77 лв 24 725 958 150 730.82 лв 43 979 494 451.83 лв arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 44 855 021.41 лв 20 372 788 933 203.91 лв 66 730 840 129.10 лв arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 38 795.70 лв 4 606 359 200 497.96 лв 48 445 572 267.52 лв arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 13 113.54 лв 4 224 130 571 233.92 лв 13 801 502 163.13 лв arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 055 843.28 лв 20 009 575 328 311.08 лв 573 374 323 000.68 лв arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 13 485.32 лв 19 986 826 997 329.53 лв 289 708 781 011.67 лв arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 41 258.08 лв 4 070 726 203 451.86 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3 870.32 лв 3 860 445 723 116.58 лв 1 846 390 584 547.10 лв arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 54.84 лв 9 120 009 414 987.26 лв 46 007 921 833.26 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 713 443.77 лв 4 704 496 627 748.49 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago