9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
496 132 020 384 533.69 ¥

Market Capitalizations

attach_money
20 992 684 195 417.44 ¥

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 51.10 ¥ 23 451 908 763.35 ¥ 5 317 403 670.20 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 6 792.87 ¥ 23 329 875 041.21 ¥ 7 271 262 523.55 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.756 ¥ 5 500 101 792.16 ¥ 2 446 188.45 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 233.66 ¥ 23 028 254 113.85 ¥ 236 308 218.08 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 27.48 ¥ 6 894 649 624.80 ¥ 97 396 405.08 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 37.13 ¥ 22 977 613 456.59 ¥ 2 025 783 584.76 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 24.56 ¥ 22 863 324 159.88 ¥ 2 742 844 013.96 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 33.98 ¥ 22 805 426 631.66 ¥ 3 756 027 468.39 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 235.62 ¥ 11 740 855 119.95 ¥ 2 040 387 872.51 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.023 ¥ 22 736 199 121.21 ¥ 366 513 411.12 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.251 ¥ 22 713 587 621.98 ¥ 49 136 348.58 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.93 ¥ 25 596 459 165.11 ¥ 51 737 074.39 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 61.50 ¥ 22 564 015 198.39 ¥ 361 360 714.96 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 15.45 ¥ 22 143 283 408.90 ¥ 1 156 029 367.64 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 21.52 ¥ 21 964 350 484.35 ¥ 479 861 698.69 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 94.35 ¥ 21 713 020 800.22 ¥ 2 027 203 442.04 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 19.20 ¥ 21 306 767 927.33 ¥ 7 141 049 204.60 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.03 ¥ 972 541 001.16 ¥ 224 042.89 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 163.04 ¥ 21 033 457 517.55 ¥ 26 801 420.43 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 180.39 ¥ 20 888 291 077.24 ¥ 5 926 028 648.62 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 273.76 ¥ 20 814 961 144.21 ¥ 3 946 780 541.53 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 232.38 ¥ 20 411 067 251.37 ¥ 160 084 446.14 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 23.48 ¥ 20 394 995 076.42 ¥ 79 465 428.72 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 161.61 ¥ 20 059 981 166.37 ¥ 181 148 685.47 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 578.48 ¥ 20 014 958 993.91 ¥ 285 396 101.43 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 21 403.12 ¥ 26 242 252 916.32 ¥ 210 889 986 195.80 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 19.87 ¥ 19 863 327 523.34 ¥ 559 478 762.66 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 53.52 ¥ 19 860 814 876.57 ¥ 870 177 199.64 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 34.59 ¥ 19 839 525 578.62 ¥ 50 209 984.15 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 225.27 ¥ 19 467 886 025.64 ¥ 1 332 220 523.84 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 322.40 ¥ 19 336 767 683.71 ¥ 4 478 652 403.15 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 14 943.11 ¥ 25 790 713 343.66 ¥ 1 231 662 560.22 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 39.03 ¥ 19 194 288 742.29 ¥ 12 580 936.71 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 130.51 ¥ 18 981 886 654.68 ¥ 545 165 121.21 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.23 ¥ 18 940 528 686.21 ¥ 660 791 274.86 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.861 ¥ 2 156 145 636.84 ¥ 500 856 142.27 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 94.37 ¥ 18 783 127 676.00 ¥ 12 828 051.37 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 426.55 ¥ 18 767 067 399.71 ¥ 308 345 696.47 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.058 ¥ 18 517 608 560.73 ¥ 1 647 465 116.01 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.18 ¥ 9 298 512 544.45 ¥ 340 707.70 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 65.03 ¥ 18 507 700 757.46 ¥ 865 649 327.74 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 24.62 ¥ 4 816 077 966.55 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.976 ¥ 18 460 618 957.60 ¥ 4 382 530 894.96 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.49 ¥ 18 400 893 825.66 ¥ 1 837 382 091.28 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.28 ¥ 3 984 596 775.05 ¥ 367 463 852.12 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 183.89 ¥ 18 337 682 679.28 ¥ 783 663 706.76 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 559.53 ¥ 24 722 587 579.54 ¥ 3 663 537 370.34 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 114.44 ¥ 18 303 843 497.19 ¥ 825 855 016.09 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 49.40 ¥ 3 112 662 492.97 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 201.75 ¥ 18 250 723 857.63 ¥ 5 361 179 821.76 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 22.12 ¥ 18 248 288 987.41 ¥ 74 737 166.14 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 46.51 ¥ 18 244 614 771.15 ¥ 3 445 598 202.10 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 34.24 ¥ 24 978 422 208.91 ¥ 429 357 585.70 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 262.10 ¥ 18 078 277 148.76 ¥ 102 400 948.53 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 23.25 ¥ 17 936 940 913.13 ¥ 138 997 570.36 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 18.84 ¥ 17 919 093 807.75 ¥ 1 677 129.32 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.07 ¥ 17 912 732 673.02 ¥ 6 225 941 103.87 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 24.03 ¥ 17 881 735 672.28 ¥ 873 930 063.08 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 212.06 ¥ 17 862 650 381.71 ¥ 15 344 761.10 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.08 ¥ 17 780 796 371.41 ¥ 983 254 865.45 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 17.78 ¥ 17 779 507 689.50 ¥ 2 783 658 852.56 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.03 ¥ 17 719 342 597.69 ¥ 292 255 673.54 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 331.59 ¥ 17 424 576 018.65 ¥ 358 055 356.87 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 239.90 ¥ 17 364 720 001.55 ¥ 1 088 199 658.43 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 129.87 ¥ 17 304 460 155.85 ¥ 224 046 658.57 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 72.44 ¥ 4 346 975 550.17 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 342.56 ¥ 17 199 821 970.79 ¥ 845 600 681.78 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 58.29 ¥ 2 699 740 861.69 ¥ 419 250 552.59 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 44.67 ¥ 16 778 115 362.57 ¥ 3 054 432 818.27 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.786 ¥ 16 762 736 356.58 ¥ 1 029 815 011.06 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 144.49 ¥ 2 695 668 911.26 ¥ 349 468 013.61 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 31.92 ¥ 16 747 741 299.73 ¥ 1 787 493 225.60 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 20.06 ¥ 16 704 202 395.65 ¥ 553 471 395.12 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 29.90 ¥ 16 618 140 906.40 ¥ 1 111 609 528.10 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 15.96 ¥ 16 656 861 582.48 ¥ 778 146 070.28 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 17.46 ¥ 16 596 544 855.43 ¥ 811 211 404.76 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000348 ¥ 16 463 233 098.83 ¥ 20 439 269.96 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 79.74 ¥ 4 174 468 332.31 ¥ 24 304 299.95 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 61.39 ¥ 16 377 068 149.35 ¥ 218 014 332.89 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 179.40 ¥ 16 373 344 452.12 ¥ 105 719 656.33 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 7.78 ¥ 20 205 114 957.94 ¥ 137 549 562.61 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 487.14 ¥ 16 294 793 913.54 ¥ 1 186 375 570.23 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 51 002.15 ¥ 17 682 216 195.70 ¥ 23 837 205.36 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ¥ 16 188 899 840.41 ¥ 447 599 087.81 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 22.28 ¥ 10 322 046 519.01 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 13.70 ¥ 16 155 384 678.89 ¥ 2 809 388 959.11 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 120.31 ¥ 1 098 361 541.42 ¥ 285 653 518.58 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 62.44 ¥ 16 140 568 101.80 ¥ 1 621 914 504.96 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 28.46 ¥ 10 232 874 548.34 ¥ 17 549 929.32 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.57 ¥ 16 079 101 268.59 ¥ 222 191 339.70 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 19.41 ¥ 16 076 797 283.53 ¥ 1 586 948 288.48 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 411.63 ¥ 15 976 555 069.46 ¥ 1 612 261 652.05 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.384 ¥ 15 815 896 005.56 ¥ 1 000 495 720.07 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.93 ¥ 15 581 766 401.39 ¥ 628 680 589.44 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.895 ¥ 1 381 130 798.06 ¥ 222 156.51 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 145.07 ¥ 15 539 081 878.48 ¥ 136 779 342.64 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 33.45 ¥ 15 530 832 485.92 ¥ 1 424 663 317.49 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 91.35 ¥ 15 529 219 203.02 ¥ 24 054 237 178.97 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 71.39 ¥ 15 526 351 628.21 ¥ 2 256 963 339.30 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 15.66 ¥ 15 447 371 142.05 ¥ 2 186 148 810.03 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago