9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
374 013 151 241 005.88 ৳

Market Capitalizations

attach_money
17 258 130 603 082.94 ৳

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 769 762.07 ৳ 153 539 379 361 644.91 ৳ 4 577 003 670 233.89 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 320 589.79 ৳ 38 589 224 455 155.14 ৳ 2 209 507 462 268.80 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.46 ৳ 1 188 929 419 986.21 ৳ 139 495 103 385.23 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 316.15 ৳ 10 728 007 596 203.82 ৳ 197 050 562 498.79 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 122.18 ৳ 14 617 161 195 421.73 ৳ 7 906 075 594 435.52 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 70 058.93 ৳ 10 223 896 065 629.64 ৳ 232 920 030 710.18 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 872.25 ৳ 8 839 686 064 232.57 ৳ 290 888 407 594.20 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 122.21 ৳ 4 345 646 401 039.31 ৳ 829 674 211 113.52 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.89 ৳ 4 292 636 225 123.57 ৳ 241 123 064 378.10 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.26 ৳ 2 084 215 125 716.23 ৳ 119 299 176 125.19 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 703.47 ৳ 1 776 779 320 063.94 ৳ 29 949 193 292.85 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.12 ৳ 1 656 142 906 647.31 ৳ 43 240 696 356.59 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.29 ৳ 1 617 641 178 991.51 ৳ 33 523 376 364.09 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 434.29 ৳ 1 395 129 844 824.05 ৳ 47 674 905 915.84 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 319 430 605 552.25 ৳ 73 533 044 236.37 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 466.57 ৳ 919 316 476 865.73 ৳ 32 945 568 696.77 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 727.80 ৳ 824 878 674 088.07 ৳ 26 727 723 453.58 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 549.53 ৳ 824 342 373 923.43 ৳ 22 000 546 930.61 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.40 ৳ 1 349 008 806 264.56 ৳ 14 327 619 750.01 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 654.74 ৳ 793 817 084 173.05 ৳ 42 195 459 004.05 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 731.26 ৳ 676 670 799 188.10 ৳ 176 049 004.05 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 122.20 ৳ 655 635 053 826.54 ৳ 11 951 949 606.64 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 265.32 ৳ 620 170 005 399.72 ৳ 36 483 742 408.42 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 226.98 ৳ 608 287 100 950.60 ৳ 88 732 285 971.25 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 920.80 ৳ 552 750 054 184.01 ৳ 21 793 199 252.86 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 550 583 079 270.13 ৳ 134 966 404 583.87 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 427.84 ৳ 527 204 322 947.86 ৳ 27 228 960 136.30 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 113.90 ৳ 525 290 400 378.43 ৳ 10 254 546 965.68 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.60 ৳ 486 313 117 021.74 ৳ 5 297 460 685.74 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 191.52 ৳ 482 631 421 716.13 ৳ 29 057 171 130.06 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.78 ৳ 44 731 817 479.66 ৳ 754 278 514.72 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 960.58 ৳ 482 167 822 725.41 ৳ 19 257 563 326.08 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.74 ৳ 357 186 240 599.43 ৳ 10 205 217 208.79 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 805.06 ৳ 416 771 367 612.93 ৳ 46 407 023 655.26 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.19 ৳ 361 330 969 789.48 ৳ 9 430 949 113.60 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.82 ৳ 360 953 260 719.68 ৳ 11 464 260 194.96 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 402.26 ৳ 357 827 286 874.71 ৳ 14 878 714 502.27 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.40 ৳ 658 509 929 912.70 ৳ 41 559 349 799.44 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 797.47 ৳ 797 471 571 866.41 ৳ 24 385 594 440.06 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 122.02 ৳ 343 853 221 109.64 ৳ 635 948 531 436.99 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 629.02 ৳ 343 644 683 078.23 ৳ 8 224 645 468.91 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 230.00 ৳ 343 004 859 794.17 ৳ 9 655 648 353.50 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 215.46 ৳ 30 216 687 323.82 ৳ 48 543 141 174.63 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.53 ৳ 24 514 785 461.85 ৳ 39 647 991 783.29 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 211.28 ৳ 339 169 478 804.73 ৳ 5 773 159 771.81 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 307.66 ৳ 307 300 167 064.85 ৳ 88 644 079 762.44 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 085.70 ৳ 305 141 931 434.68 ৳ 350 325 801.55 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 288.71 ৳ 288 312 465 030.88 ৳ 22 719 064 717.84 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 909.43 ৳ 284 244 994 658.67 ৳ 15 486 855 896.50 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 473.61 ৳ 279 400 276 639.97 ৳ 18 841 840 560.18 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 219.39 ৳ 275 351 888 108.82 ৳ 20 370 045 392.62 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.30 ৳ 273 789 183 922.83 ৳ 791 578 218.65 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.70 ৳ 120 514 894 418.55 ৳ 2 565 207 255.27 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.25 ৳ 272 184 159 962.65 ৳ 32 381 047 566.84 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.10 ৳ 267 298 081 860.31 ৳ 6 363 675 668.53 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.74 ৳ 250 692 780 394.10 ৳ 9 092 340 924.69 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 895.23 ৳ 117 304 176 511.70 ৳ 5 345 943 822.24 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.76 ৳ 246 057 814 719.13 ৳ 33 407 841 405.17 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.01 ৳ 243 754 978 989.11 ৳ 2 783 333 146.61 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 583.37 ৳ 228 059 359 532.08 ৳ 14 839 208 280.17 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 215 630 424 651.12 ৳ 60 555 526 227.37 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 632.99 ৳ 212 927 620 066.66 ৳ 19 157 118 037.31 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.98 ৳ 11 109 623 425.80 ৳ 32 440 916 684.27 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.75 ৳ 207 715 105 135.50 ৳ 6 051 382 632.21 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.91 ৳ 207 656 905 055.75 ৳ 36 499 844 453.71 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 824.61 ৳ 185 442 739 271.18 ৳ 13 601 781 128.84 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 184 360 333 253.84 ৳ 30 434 165 231.51 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 241.93 ৳ 89 235 174 211.62 ৳ 3 507 505 786.05 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.93 ৳ 174 928 367 364.54 ৳ 2 988 076 910.44 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.89 ৳ 173 439 825 830.03 ৳ 4 020 356 912.53 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 123.20 ৳ 10 965 857 111.36 ৳ 407 792 697.76 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 193 430.86 ৳ 170 153 103 511.72 ৳ 8 498 128 673.03 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 940.23 ৳ 160 283 173 774.29 ৳ 1 574 685 099.28 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.19 ৳ 152 950 246 340.02 ৳ 5 951 985 289.83 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.84 ৳ 42 599 308 915.06 ৳ 1 795 587 260.11 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.76 ৳ 7 700 198 601.08 ৳ 586 976 984.33 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 331.46 ৳ 33 737 236 760.34 ৳ 63 090 836 512.11 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 687.55 ৳ 147 457 818 730.32 ৳ 14 198 928 803.88 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.94 ৳ 145 723 783 927.16 ৳ 13 000 144 140.93 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.44 ৳ 32 885 453 514.24 ৳ 1 701 859 316.27 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.66 ৳ 142 943 513 575.93 ৳ 10 268 951 858.55 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.76 ৳ 139 965 752 452.72 ৳ 4 473 401 507.45 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.62 ৳ 137 380 788 113.66 ৳ 3 440 114 508.69 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.72 ৳ 134 261 032 271.38 ৳ 7 660 283 737.34 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.93 ৳ 130 539 077 268.62 ৳ 57 575 216 319.58 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 150.02 ৳ 127 441 422 301.57 ৳ 2 604 509 339.91 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.26 ৳ 224 464 101 895.87 ৳ 1 760 190 190.69 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.41 ৳ 119 408 867 740.90 ৳ 3 202 899 075.29 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 121.13 ৳ 118 708 408 662.66 ৳ 17 627 206 517.89 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 004.28 ৳ 118 667 724 555.17 ৳ 4 024 642 943.60 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 988.11 ৳ 116 504 668 958.34 ৳ 168 319 772.95 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 127.01 ৳ 115 927 713 045.42 ৳ 4 561 912 455.60 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.58 ৳ 114 792 868 147.60 ৳ 5 061 720 298.32 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 233.04 ৳ 114 236 886 686.73 ৳ 24 761 037 339.54 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 502 841 248.86 ৳ 2 451 409 053.88 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.89 ৳ 110 327 411 988.05 ৳ 4 488 369 061.84 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 293.18 ৳ 47 563 540 372.93 ৳ 1 465 558 223.13 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 997 271 590.53 ৳ 16 797 795 637.62 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 938.65 ৳ 107 913 940 720.47 ৳ 1 549 208 499.38 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.39 ৳ 107 432 390 712.44 ৳ 9 123 693 994.30 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago