9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
140 503 157 781 965.05 ₨

Market Capitalizations

attach_money
6 483 252 899 265.62 ₨

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 918 817.43 ₨ 57 679 168 693 972.38 ₨ 1 719 414 054 595.95 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 120 433.94 ₨ 14 496 570 172 241.27 ₨ 830 031 710 279.46 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.31 ₨ 446 637 604 409.53 ₨ 52 403 244 259.50 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 24 161.24 ₨ 4 030 122 841 868.36 ₨ 74 024 739 990.90 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 45.90 ₨ 5 491 136 605 625.29 ₨ 2 970 025 473 690.69 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 26 318.60 ₨ 3 840 746 447 789.83 ₨ 87 499 596 516.50 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 089.62 ₨ 3 320 749 021 003.24 ₨ 109 276 210 458.22 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 45.91 ₨ 1 632 501 530 825.62 ₨ 311 678 469 607.06 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.51 ₨ 1 612 587 532 919.32 ₨ 90 581 178 353.69 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.36 ₨ 782 963 929 713.18 ₨ 44 816 367 848.99 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 264.27 ₨ 667 471 462 760.98 ₨ 11 250 824 246.97 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.18 ₨ 622 152 743 426.41 ₨ 16 243 959 236.82 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.39 ₨ 607 689 042 624.04 ₨ 12 593 515 022.24 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 290.14 ₨ 524 099 615 383.13 ₨ 17 909 730 729.81 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000840 ₨ 495 662 160 378.97 ₨ 27 623 694 199.65 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 550.94 ₨ 345 353 813 287.15 ₨ 12 376 453 666.03 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 675.62 ₨ 309 876 960 507.45 ₨ 10 040 635 023.37 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 206.44 ₨ 309 675 492 012.55 ₨ 8 264 806 481.87 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 20.06 ₨ 506 773 616 186.87 ₨ 5 382 366 399.94 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 245.96 ₨ 298 208 249 248.74 ₨ 15 851 301 523.64 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 274.71 ₨ 254 200 644 414.00 ₨ 66 135 217.20 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 45.91 ₨ 246 298 278 842.66 ₨ 4 489 913 404.95 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 104.98 ₨ 232 975 348 142.69 ₨ 13 705 617 032.66 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 85.27 ₨ 228 511 372 495.89 ₨ 33 333 497 324.38 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 345.91 ₨ 207 648 120 980.01 ₨ 8 186 913 489.64 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000491 ₨ 206 834 067 203.49 ₨ 50 701 976 589.84 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 832.85 ₨ 198 051 517 505.99 ₨ 10 228 931 441.52 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 418.45 ₨ 197 332 526 305.11 ₨ 3 852 260 877.78 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.36 ₨ 182 690 176 496.80 ₨ 1 990 063 590.29 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 71.95 ₨ 181 307 097 279.63 ₨ 10 915 723 916.22 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.79 ₨ 16 804 119 289.29 ₨ 283 355 044.64 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 360.86 ₨ 181 132 939 975.47 ₨ 7 234 367 159.34 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 53.25 ₨ 134 181 898 561.50 ₨ 3 833 729 479.64 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 302.43 ₨ 156 565 866 810.90 ₨ 17 433 433 410.54 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.58 ₨ 135 738 922 792.93 ₨ 3 542 865 075.59 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.34 ₨ 135 597 031 212.77 ₨ 4 306 706 204.53 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 902.44 ₨ 134 422 716 366.07 ₨ 5 589 392 684.11 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.68 ₨ 247 378 265 380.56 ₨ 15 612 338 397.22 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 299.58 ₨ 299 581 107 554.10 ₨ 9 160 782 212.74 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 45.84 ₨ 129 173 167 358.15 ₨ 238 902 767 341.79 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 998.24 ₨ 129 094 827 193.29 ₨ 3 089 700 605.94 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 86.40 ₨ 128 854 468 822.10 ₨ 3 627 276 419.55 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 80.94 ₨ 11 351 312 039.75 ₨ 18 235 895 184.60 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 46.03 ₨ 9 209 314 587.76 ₨ 14 894 310 605.88 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 79.37 ₨ 127 413 655 474.97 ₨ 2 168 766 460.82 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 115.57 ₨ 115 441 512 460.92 ₨ 33 300 361 455.13 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 910.51 ₨ 114 630 741 715.91 ₨ 131 604 680.76 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 246.07 ₨ 108 308 522 388.40 ₨ 8 534 727 519.92 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 092.97 ₨ 106 780 521 489.01 ₨ 5 817 849 319.88 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 177.92 ₨ 104 960 536 876.35 ₨ 7 078 195 214.11 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 82.42 ₨ 103 439 704 331.64 ₨ 7 652 286 269.42 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.87 ₨ 102 852 653 122.13 ₨ 297 367 188.78 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.27 ₨ 45 273 069 060.23 ₨ 963 655 204.46 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 28.27 ₨ 102 249 703 910.39 ₨ 12 164 383 579.38 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.67 ₨ 100 414 181 816.39 ₨ 2 390 601 837.29 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.83 ₨ 94 176 173 114.87 ₨ 3 415 662 276.34 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 838.96 ₨ 44 066 918 947.15 ₨ 2 008 276 943.89 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 32.97 ₨ 92 434 984 840.12 ₨ 12 550 112 734.08 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.13 ₨ 91 569 893 089.07 ₨ 1 045 597 180.10 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 219.15 ₨ 85 673 618 881.23 ₨ 5 574 551 631.22 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 81 004 519 431.53 ₨ 22 748 511 991.79 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 237.79 ₨ 79 989 173 907.65 ₨ 7 196 633 512.25 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 9.01 ₨ 4 173 482 049.80 ₨ 12 186 874 232.52 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.17 ₨ 78 031 021 352.36 ₨ 2 273 284 685.18 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 22.13 ₨ 78 009 157 696.07 ₨ 13 711 665 986.29 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 061.10 ₨ 69 664 102 368.82 ₨ 5 109 695 190.45 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 69 257 481 738.15 ₨ 11 433 010 591.46 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 90.88 ₨ 33 522 414 172.75 ₨ 1 317 642 540.76 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 65.71 ₨ 65 714 234 696.85 ₨ 1 122 511 976.43 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 46.54 ₨ 65 155 043 702.12 ₨ 1 510 302 083.62 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 46.28 ₨ 4 119 474 266.67 ₨ 153 192 906.63 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 72 664.95 ₨ 63 920 341 491.93 ₨ 3 192 438 313.56 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 353.21 ₨ 60 212 567 338.55 ₨ 591 552 003.52 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.85 ₨ 57 457 852 813.45 ₨ 2 235 944 713.49 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.48 ₨ 16 003 013 268.48 ₨ 674 536 922.78 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 10.05 ₨ 2 892 684 964.18 ₨ 220 505 935.61 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 500.18 ₨ 12 673 854 606.28 ₨ 23 700 935 990.20 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 258.29 ₨ 55 394 547 230.51 ₨ 5 334 021 885.19 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.55 ₨ 54 743 133 330.38 ₨ 4 883 682 023.91 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.915 ₨ 12 353 870 575.17 ₨ 639 326 738.23 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 59.98 ₨ 53 698 686 731.27 ₨ 3 857 672 272.89 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.32 ₨ 52 580 050 021.46 ₨ 1 680 494 484.58 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.24 ₨ 51 608 972 798.14 ₨ 1 292 326 085.32 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.02 ₨ 50 436 993 829.23 ₨ 2 877 690 399.47 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 35.29 ₨ 49 038 790 505.97 ₨ 21 628 917 796.18 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 56.36 ₨ 47 875 114 033.24 ₨ 978 419 570.32 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.86 ₨ 84 323 011 157.27 ₨ 661 239 529.33 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.907 ₨ 44 857 575 005.31 ₨ 1 203 212 862.01 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 45.51 ₨ 44 594 437 968.38 ₨ 6 621 901 316.62 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 255.59 ₨ 44 579 154 426.73 ₨ 1 511 912 189.84 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 371.20 ₨ 43 766 572 995.29 ₨ 63 231 625.78 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.71 ₨ 43 549 831 612.28 ₨ 1 713 744 833.33 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.35 ₨ 43 123 511 598.64 ₨ 1 901 504 488.18 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 87.54 ₨ 42 914 649 555.53 ₨ 9 301 822 475.01 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000046 ₨ 42 263 231 660.33 ₨ 920 905 353.04 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 27.01 ₨ 41 446 001 892.71 ₨ 1 686 117 251.19 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 110.14 ₨ 17 867 894 739.83 ₨ 550 556 999.35 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.400 ₨ 40 946 316 452.44 ₨ 6 310 321 770.85 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 357.92 ₨ 40 539 348 388.18 ₨ 581 981 370.18 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.81 ₨ 40 358 447 538.75 ₨ 3 427 440 485.93 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago