9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
921 522 399 449 413.62 ﷼

Market Capitalizations

attach_money
35 356 946 051 984.62 ﷼

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 44.67 ﷼ 198 152 796 165.22 ﷼ 30 646 242 604.04 ﷼ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 5.53 ﷼ 192 816 044 560.45 ﷼ 23 384 958 503.16 ﷼ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 9 163.88 ﷼ 192 441 404 318.44 ﷼ 32 902 834 275.47 ﷼ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 100.28 ﷼ 191 119 583 547.05 ﷼ 759 368 327.26 ﷼ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 125.17 ﷼ 189 863 200 547.39 ﷼ 23 640 363 631.21 ﷼ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 72.32 ﷼ 186 419 857 819.02 ﷼ 16 760 074 627.87 ﷼ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 222.27 ﷼ 184 239 831 468.78 ﷼ 10 548 178 216.04 ﷼ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 18.78 ﷼ 12 718 680 818.96 ﷼ 2 334 246 712.44 ﷼ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 335.43 ﷼ 10 532 003 859.56 ﷼ 133 544 058.61 ﷼ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.08 ﷼ 183 819 839 694.09 ﷼ 16 152 014 812.16 ﷼ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 2 587.07 ﷼ 182 488 664 211.79 ﷼ 20 472 309 570.51 ﷼ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 10.97 ﷼ 7 753 811 974.52 ﷼ 538 481 012.46 ﷼ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 446.15 ﷼ 81 987 563 615.39 ﷼ 6 696 551 228.06 ﷼ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 6 641.16 ﷼ 181 798 388 257.23 ﷼ 4 382 125 297.77 ﷼ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 3.70 ﷼ 179 374 694 350.28 ﷼ 1 360 490 436.41 ﷼ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 240.09 ﷼ 176 805 743 579.74 ﷼ 807 926 021.50 ﷼ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 91.77 ﷼ 174 508 741 625.07 ﷼ 39 299 517 305.90 ﷼ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 171.05 ﷼ 171 653 660 773.02 ﷼ 4 323 718 286.79 ﷼ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 240.29 ﷼ 169 376 841 237.43 ﷼ 2 129 109 600.14 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 672.60 ﷼ 166 996 382 661.88 ﷼ 1 790 352 206.56 ﷼ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 18.18 ﷼ 10 353 132 313.29 ﷼ 1 672 974 810.02 ﷼ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.008 ﷼ 166 744 962 272.79 ﷼ 2 899 383 060.52 ﷼ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 922.16 ﷼ 105 902 652 539.70 ﷼ 14 194 181 661.18 ﷼ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 027.27 ﷼ 166 098 918 315.28 ﷼ 16 722 521 613.09 ﷼ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 137.04 ﷼ 159 471 117 299.45 ﷼ 10 639 499 719.04 ﷼ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 480.29 ﷼ 157 964 057 863.29 ﷼ 29 019 348 130.94 ﷼ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 244.65 ﷼ 157 803 774 792.43 ﷼ 8 112 794 587.31 ﷼ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.075 ﷼ 157 455 813 931.06 ﷼ 17 583 230 036.97 ﷼ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 65.81 ﷼ 157 226 821 043.58 ﷼ 11 828 621 613.90 ﷼ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 633 773.74 ﷼ 156 240 436 328.62 ﷼ 804 923 040.27 ﷼ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 430.97 ﷼ 151 100 495 530.30 ﷼ 2 889 975 210.14 ﷼ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.03 ﷼ 86 601 152 665.79 ﷼ 16 013 734 608.06 ﷼ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 9.77 ﷼ 47 671 389 415.54 ﷼ 11 385 188 840.45 ﷼ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 4 516.74 ﷼ 149 444 240 658.01 ﷼ 16 237 999 765.78 ﷼ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 16.06 ﷼ 145 922 023 325.76 ﷼ 9 142 310 999.69 ﷼ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 73.87 ﷼ 140 960 631 149.24 ﷼ 8 570 366 788.09 ﷼ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 248.59 ﷼ 139 209 216 469.10 ﷼ 909 255 297.86 ﷼ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 122.01 ﷼ 137 347 193 543.47 ﷼ 997 636 577.11 ﷼ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 490.82 ﷼ 133 689 185 867.83 ﷼ 7 240 491 900.35 ﷼ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000361 ﷼ 133 359 299 640.02 ﷼ 3 969 003 422.72 ﷼ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 18.69 ﷼ 132 000 219 683.86 ﷼ 7 632 146 631.46 ﷼ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.022 ﷼ 128 098 944 800.92 ﷼ 9 089 370 621.59 ﷼ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 385.26 ﷼ 126 276 131 831.67 ﷼ 4 247 790 398.80 ﷼ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.41 ﷼ 125 664 455 165.65 ﷼ 18 181 895 467.51 ﷼ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 257.56 ﷼ 125 685 132 671.48 ﷼ 4 522 171 126.92 ﷼ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 32.61 ﷼ 124 050 846 281.58 ﷼ 3 497 485 597.38 ﷼ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 122.36 ﷼ 123 459 914 687.87 ﷼ 25 711 872 449.53 ﷼ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 33.47 ﷼ 122 999 832 669.01 ﷼ 17 465 681 920.87 ﷼ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 686.95 ﷼ 140 858 638 471.06 ﷼ 28 945 558 806.09 ﷼ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 153.39 ﷼ 122 502 649 200.64 ﷼ 3 743 967 862.89 ﷼ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 634 808.94 ﷼ 121 580 324 959.27 ﷼ 2 763 535 490.01 ﷼ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.76 ﷼ 121 334 554 666.49 ﷼ 39 658 969 277.27 ﷼ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 8 308.47 ﷼ 5 641 519 213.51 ﷼ 2 430 229.10 ﷼ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 452.96 ﷼ 119 493 540 827.38 ﷼ 6 367 957 179.05 ﷼ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 239.93 ﷼ 118 908 401 435.98 ﷼ 8 056 133 003.56 ﷼ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 16.46 ﷼ 118 480 279 081.81 ﷼ 4 560 523 157.36 ﷼ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 180.97 ﷼ 66 800 365 144.75 ﷼ 145 968 433 800.65 ﷼ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 373.51 ﷼ 117 554 442 826.37 ﷼ 5 994 656 965.41 ﷼ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 051.55 ﷼ 117 150 177 449.63 ﷼ 297 612 535.30 ﷼ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 268.73 ﷼ 8 593 688 523.61 ﷼ 84 432 607.81 ﷼ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 187.08 ﷼ 113 165 346 639.93 ﷼ 15 816 403 948.51 ﷼ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 32.42 ﷼ 111 530 584 639.74 ﷼ 2 713 752 221.65 ﷼ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 103.35 ﷼ 8 667 699 783.89 ﷼ 224 953 806.79 ﷼ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 6 739.95 ﷼ 110 051 652 815.13 ﷼ 15 382 469 675.12 ﷼ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 16.13 ﷼ 108 030 404 318.16 ﷼ 4 282 706 637.85 ﷼ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 55.40 ﷼ 105 738 896 888.58 ﷼ 11 358 434 679.84 ﷼ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 40 699.98 ﷼ 105 396 187 216.80 ﷼ 1 114 827 865.27 ﷼ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 79 945.39 ﷼ 47 118 855 297.34 ﷼ 11 046 406 680.51 ﷼ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 7.03 ﷼ 104 928 866 447.86 ﷼ 1 023 943 981.44 ﷼ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 240.06 ﷼ 102 022 512 258.22 ﷼ 15 240 827 738.25 ﷼ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000096 ﷼ 103 983 584 512.42 ﷼ 4 872 171 726.45 ﷼ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 219.26 ﷼ 101 682 409 786.81 ﷼ 1 390 856 638.33 ﷼ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 5 787.98 ﷼ 101 370 316 144.60 ﷼ 1 724 085 603.35 ﷼ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 241.55 ﷼ 100 641 376 536.29 ﷼ 4 433 219 980.94 ﷼ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 790.75 ﷼ 99 835 695 356.87 ﷼ 3 870 686 986.03 ﷼ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 145.14 ﷼ 99 530 528 360.52 ﷼ 2 966 285 413.77 ﷼ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 11 269.67 ﷼ 99 000 933 902.63 ﷼ 6 002 629 809.63 ﷼ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 34.32 ﷼ 97 443 473 000.92 ﷼ 34 073 712 019.46 ﷼ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 19.20 ﷼ 97 159 818 834.03 ﷼ 33 831 795 420.33 ﷼ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 88.32 ﷼ 95 641 227 170.91 ﷼ 3 301 213 399.15 ﷼ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 9.90 ﷼ 101 939 826 520.35 ﷼ 10 426 270 018.38 ﷼ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 10.12 ﷼ 95 525 840 941.60 ﷼ 2 109 907 736.53 ﷼ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.185 ﷼ 95 390 804 168.81 ﷼ 36 753 614 638.67 ﷼ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 882.30 ﷼ 95 129 163 448.48 ﷼ 20 377 439 985.92 ﷼ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 655.81 ﷼ 47 877 763 643.57 ﷼ 10 838 284 380.30 ﷼ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 51.44 ﷼ 94 139 534 340.40 ﷼ 23 184 948 989.12 ﷼ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 181.98 ﷼ 14 580 389 235.86 ﷼ 2 064 282 090.75 ﷼ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 440.79 ﷼ 90 480 391 259.42 ﷼ 6 329 982 895.70 ﷼ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 235.30 ﷼ 88 261 822 442.25 ﷼ 7 544 593 702.78 ﷼ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 22.12 ﷼ 5 857 214 489.43 ﷼ 2 624 625 547.10 ﷼ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 88.05 ﷼ 88 048 553 548.23 ﷼ 25 493 614 456.51 ﷼ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 68.15 ﷼ 86 610 759 368.40 ﷼ 5 813 575 923.22 ﷼ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 210.36 ﷼ 86 506 307 126.21 ﷼ 425 636 340.65 ﷼ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ﷼ 86 270 263 039.74 ﷼ 4 694 596 927.53 ﷼ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 156.05 ﷼ 85 980 497 352.81 ﷼ 7 033 632 444.03 ﷼ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 175.97 ﷼ 85 787 581 356.99 ﷼ 1 082 901 382.69 ﷼ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.66 ﷼ 85 459 866 393.53 ﷼ 3 605 323 136.44 ﷼ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.32 ﷼ 85 192 749 662.75 ﷼ 46 707 067 920.31 ﷼ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 96.44 ﷼ 84 317 101 353.18 ﷼ 8 432 831 738.83 ﷼ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 440.40 ﷼ 83 698 482 892.94 ﷼ 33 208 119 573.27 ﷼ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago