9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
52 383 454 814 835 064.00 Rp

Market Capitalizations

attach_money
2 405 775 272 593 929.50 Rp

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 097.33 Rp 13 740 071 860 661.00 Rp 2 125 034 739 796.00 Rp arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 383.63 Rp 13 370 017 276 668.00 Rp 1 621 531 547 928.00 Rp arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 635 430.45 Rp 13 344 039 425 501.00 Rp 2 281 508 593 941.00 Rp arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 145 635.34 Rp 13 252 383 326 080.00 Rp 52 655 201 376.00 Rp arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 8 679.16 Rp 13 165 264 733 590.00 Rp 1 639 241 541 836.00 Rp arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 5 014.40 Rp 12 926 500 621 025.00 Rp 1 162 156 851 852.00 Rp arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 84 753.51 Rp 12 775 335 866 905.00 Rp 731 419 033 656.00 Rp arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 302.40 Rp 881 923 403 592.00 Rp 161 858 516 206.00 Rp arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 92 600.08 Rp 730 297 490 965.00 Rp 9 260 050 816.00 Rp arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 283.05 Rp 12 746 213 304 535.00 Rp 1 119 993 502 532.00 Rp arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 179 389.26 Rp 12 653 908 542 049.00 Rp 1 419 566 163 568.00 Rp arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 761.01 Rp 537 655 464 802.00 Rp 37 338 699 983.00 Rp arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 30 936.61 Rp 5 685 082 610 778.00 Rp 464 344 167 091.00 Rp arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 460 503.29 Rp 12 606 044 260 531.00 Rp 303 860 039 621.00 Rp arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 256.56 Rp 12 437 983 404 998.00 Rp 94 337 484 627.00 Rp arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 16 648.05 Rp 12 259 850 323 473.00 Rp 56 022 230 361.00 Rp arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6 363.49 Rp 12 100 574 388 275.00 Rp 2 725 059 662 656.00 Rp arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 11 860.84 Rp 11 902 600 820 229.00 Rp 299 810 051 210.00 Rp arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 16 661.95 Rp 11 744 724 349 959.00 Rp 147 634 146 332.00 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 46 638.44 Rp 11 579 661 466 556.00 Rp 124 144 440 301.00 Rp arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 260.66 Rp 717 894 396 246.00 Rp 116 005 398 640.00 Rp arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.585 Rp 11 562 227 777 604.00 Rp 201 045 518 277.00 Rp arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 63 943.54 Rp 7 343 373 822 072.00 Rp 984 235 800 868.00 Rp arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 71 231.38 Rp 11 517 430 577 801.00 Rp 1 159 552 896 058.00 Rp arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 9 502.24 Rp 11 057 853 604 889.00 Rp 737 751 339 018.00 Rp arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 33 303.48 Rp 10 953 352 909 709.00 Rp 2 012 224 588 222.00 Rp arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 16 964.53 Rp 10 942 238 754 601.00 Rp 562 547 603 555.00 Rp arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 5.20 Rp 10 918 110 872 822.00 Rp 1 219 235 100 014.00 Rp arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4 563.07 Rp 10 902 232 324 599.00 Rp 820 205 993 218.00 Rp arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 43 946 372.89 Rp 10 833 835 627 060.00 Rp 55 814 001 264.00 Rp arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 29 883.64 Rp 10 477 428 060 297.00 Rp 200 393 170 479.00 Rp arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 279.66 Rp 6 004 992 530 370.00 Rp 1 110 405 043 635.00 Rp arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 677.67 Rp 3 305 571 906 848.00 Rp 789 458 013 424.00 Rp arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 313 194.21 Rp 10 362 582 035 385.00 Rp 1 125 955 767 332.00 Rp arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 113.66 Rp 10 118 348 695 303.00 Rp 633 935 087 161.00 Rp arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 5 121.95 Rp 9 774 321 831 420.00 Rp 594 276 022 441.00 Rp arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 17 237.28 Rp 9 652 877 350 047.00 Rp 63 048 482 656.00 Rp arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 8 460.27 Rp 9 523 763 205 309.00 Rp 69 176 910 574.00 Rp arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 34 033.74 Rp 9 270 114 055 245.00 Rp 502 061 444 212.00 Rp arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.025 Rp 9 247 239 482 876.00 Rp 275 213 841 534.00 Rp arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 295.70 Rp 9 152 999 802 067.00 Rp 529 219 093 532.00 Rp arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.56 Rp 8 882 482 311 135.00 Rp 630 264 159 405.00 Rp arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 26 714.19 Rp 8 756 087 015 834.00 Rp 294 545 151 308.00 Rp arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 98.03 Rp 8 713 672 871 248.00 Rp 1 260 747 035 224.00 Rp arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 17 859.70 Rp 8 715 106 665 883.00 Rp 313 570 928 357.00 Rp arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 261.44 Rp 8 601 783 952 943.00 Rp 242 518 421 994.00 Rp arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 77 825.53 Rp 8 560 808 288 105.00 Rp 1 782 881 604 326.00 Rp arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 320.79 Rp 8 528 905 836 445.00 Rp 1 211 084 220 523.00 Rp arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 47 633.95 Rp 9 767 249 578 318.00 Rp 2 007 107 977 982.00 Rp arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 10 636.00 Rp 8 494 430 740 885.00 Rp 259 609 697 545.00 Rp arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 44 018 155.09 Rp 8 430 476 047 333.00 Rp 191 625 740 121.00 Rp arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 122.00 Rp 8 413 434 140 535.00 Rp 2 749 984 347 105.00 Rp arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 576 115.87 Rp 391 187 411 417.00 Rp 168 514 011.00 Rp arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 31 408.47 Rp 8 285 776 782 499.00 Rp 441 559 195 424.00 Rp arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 16 636.76 Rp 8 245 202 753 558.00 Rp 558 618 644 451.00 Rp arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 141.06 Rp 8 215 516 410 366.00 Rp 316 230 288 530.00 Rp arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 220 570.96 Rp 4 631 990 237 685.00 Rp 10 121 566 834 398.00 Rp arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 233 921.52 Rp 8 151 318 190 976.00 Rp 415 674 262 886.00 Rp arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 142 256.11 Rp 8 123 286 109 498.00 Rp 20 636 688 963.00 Rp arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 18 633.77 Rp 595 893 170 057.00 Rp 5 854 623 912.00 Rp arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 12 972.44 Rp 7 846 974 784 412.00 Rp 1 096 721 979 379.00 Rp arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 248.13 Rp 7 733 619 092 278.00 Rp 188 173 728 855.00 Rp arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 7 166.06 Rp 601 025 169 476.00 Rp 15 598 475 169.00 Rp arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 467 353.21 Rp 7 631 068 787 965.00 Rp 1 066 632 633 104.00 Rp arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 118.41 Rp 7 490 913 815 973.00 Rp 296 966 270 984.00 Rp arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3 841.55 Rp 7 332 018 875 498.00 Rp 787 602 858 733.00 Rp arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 822 169.05 Rp 7 308 255 115 366.00 Rp 77 303 047 333.00 Rp arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 543 476.88 Rp 3 267 258 753 380.00 Rp 765 966 590 074.00 Rp arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 487.40 Rp 7 275 850 723 041.00 Rp 71 001 086 831.00 Rp arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 16 645.61 Rp 7 074 321 821 148.00 Rp 1 056 811 068 994.00 Rp arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.007 Rp 7 210 304 124 795.00 Rp 337 840 247 195.00 Rp arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 15 203.49 Rp 7 050 738 846 355.00 Rp 96 443 101 124.00 Rp arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 401 343.42 Rp 7 029 098 025 967.00 Rp 119 549 461 539.00 Rp arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 16 749.20 Rp 6 978 552 776 068.00 Rp 307 402 985 429.00 Rp arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 193 512.52 Rp 6 922 686 204 835.00 Rp 268 396 501 929.00 Rp arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 10 064.27 Rp 6 901 525 683 558.00 Rp 205 684 580 451.00 Rp arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 781 447.76 Rp 6 864 803 184 309.00 Rp 416 227 106 220.00 Rp arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 380.05 Rp 6 756 807 611 580.00 Rp 2 362 698 184 266.00 Rp arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 331.41 Rp 6 737 138 806 940.00 Rp 2 345 923 495 639.00 Rp arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 6 124.40 Rp 6 631 838 458 007.00 Rp 228 908 752 284.00 Rp arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 686.35 Rp 7 068 588 326 581.00 Rp 722 965 822 656.00 Rp arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 701.58 Rp 6 623 837 485 459.00 Rp 146 302 673 898.00 Rp arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 12.80 Rp 6 614 473 928 659.00 Rp 2 548 524 754 873.00 Rp arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 61 179.68 Rp 6 596 331 553 842.00 Rp 1 412 987 831 418.00 Rp arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 45 474.38 Rp 3 319 882 059 307.00 Rp 751 535 224 905.00 Rp arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3 566.98 Rp 6 527 709 887 514.00 Rp 1 607 662 729 779.00 Rp arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 12 618.98 Rp 1 011 015 740 046.00 Rp 143 138 955 475.00 Rp arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 30 565.07 Rp 6 273 982 007 544.00 Rp 438 926 028 534.00 Rp arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 16 316.23 Rp 6 120 144 688 235.00 Rp 523 148 104 099.00 Rp arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 533.51 Rp 406 143 892 721.00 Rp 181 993 614 637.00 Rp arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 6 105.36 Rp 6 105 356 454 174.00 Rp 1 767 747 422 188.00 Rp arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4 725.72 Rp 6 005 658 666 739.00 Rp 403 117 959 970.00 Rp arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 14 586.67 Rp 5 998 415 865 520.00 Rp 29 513 961 045.00 Rp arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Rp 5 982 048 381 572.00 Rp 325 527 069 965.00 Rp arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 10 820.74 Rp 5 961 955 799 291.00 Rp 487 717 645 639.00 Rp arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 12 202.21 Rp 5 948 578 851 315.00 Rp 75 089 239 739.00 Rp arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 114.78 Rp 5 925 854 836 136.00 Rp 249 995 962 380.00 Rp arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 91.76 Rp 5 907 332 750 417.00 Rp 3 238 705 090 443.00 Rp arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 6 687.21 Rp 5 846 614 602 952.00 Rp 584 739 233 171.00 Rp arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 30 537.61 Rp 5 803 719 108 856.00 Rp 2 302 677 318 334.00 Rp arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago