9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
62 432 782 812 680 984.00 Rp

Market Capitalizations

attach_money
2 395 419 292 143 218.00 Rp

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 24 648.29 Rp 5 548 330 605 759.20 Rp 1 592 808 391 036.80 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 579.19 Rp 5 499 486 366 371.20 Rp 1 842 034 422 407.20 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 68.06 Rp 5 493 630 146 765.60 Rp 176 686 134 531.20 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 55 694.82 Rp 5 441 346 775 872.00 Rp 599 850 207 695.20 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 321.67 Rp 2 829 922 006 973.60 Rp 2 493 908 380 891.20 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 197.85 Rp 5 381 623 302 361.60 Rp 542 624 085 085.60 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 49 993.06 Rp 558 222 126 795.20 Rp 62 729 606 184.00 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 196.94 Rp 5 315 171 942 522.40 Rp 727 813 678 093.60 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 517 970.79 Rp 765 148 635 848.80 Rp 123 365 179 190.40 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 238.59 Rp 5 109 513 136 106.40 Rp 1 005 845 095 231.20 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 328 800.59 Rp 5 106 135 794 088.00 Rp 318 794 526 668.80 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 089.56 Rp 5 096 690 848 233.60 Rp 854 981 297 290.40 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 28.88 Rp 5 020 896 553 024.80 Rp 145 119 525 964.00 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 10 968.89 Rp 808 002 243 540.80 Rp 423 205 043 520.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 38 149.76 Rp 4 847 544 835 308.00 Rp 577 723 364 635.20 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 429.31 Rp 4 807 868 572 393.60 Rp 304 452 181 572.00 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 40.71 Rp 316 145 691 338.40 Rp 191 614 396 444.80 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 550.06 Rp 4 802 765 001 848.80 Rp 316 683 372 280.80 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 766.76 Rp 4 797 843 395 072.00 Rp 337 296 511 372.80 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 399 604.38 Rp 4 784 028 500 546.40 Rp 942 519 830 571.20 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 712.58 Rp 4 765 830 853 095.20 Rp 913 563 335 053.60 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 40.66 Rp 226 831 292 682.40 Rp 494 755 738.40 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 480.65 Rp 4 758 468 667 461.60 Rp 426 695 001 073.60 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 249.88 Rp 4 743 084 974 835.20 Rp 292 044 402 927.20 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 45 580.29 Rp 4 694 355 941 156.00 Rp 1 713 281 893 904.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.64 Rp 513 735 862 634.40 Rp 68 734 361 656.80 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 531.27 Rp 4 692 712 402 700.00 Rp 234 979 033 984.80 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 342.46 Rp 4 333 740 829 930.40 Rp 964 858 237 056.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 469.02 Rp 4 690 215 605 672.80 Rp 157 059 525 772.80 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 353.65 Rp 258 040 245 517.60 Rp 4 121 080 230.40 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 79.25 Rp 4 575 680 328 284.80 Rp 67 308 756 172.00 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 145.76 Rp 367 750 436 748.80 Rp 65 159 759 184.80 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 21 855.21 Rp 2 116 256 720 474.40 Rp 563 151 520 383.20 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 105 250.16 Rp 4 545 915 372 796.00 Rp 3 647 974 433.60 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 42 885.83 Rp 4 517 516 171 862.40 Rp 710 144 833 316.80 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 392 077.46 Rp 4 443 664 213 626.40 Rp 394 935 921 430.40 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 367.50 Rp 246 141 769 938.40 Rp 13 347 050 528.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 613.12 Rp 4 434 511 631 580.80 Rp 209 518 376 855.20 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 729.27 Rp 555 779 479 057.60 Rp 13 034 893 883.20 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 336.78 Rp 213 017 180 096.00 Rp 22 058 374 508.80 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 964.12 Rp 4 433 313 977 663.20 Rp 193 010 288 240.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 65 892.47 Rp 4 282 504 882 885.60 Rp 904 394 674 383.20 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 52.69 Rp 180 958 813 224.00 Rp 544 099 360.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 292.64 Rp 4 195 889 836 090.40 Rp 131 202 751 276.80 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 202.93 Rp 2 003 867 198 284.00 Rp 318 747 235 637.60 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 33 413.11 Rp 4 019 157 306 500.00 Rp 1 164 850 362 670.40 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 406.66 Rp 4 000 293 283 946.40 Rp 110 849 916 486.40 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 189 759.92 Rp 3 938 250 269 251.20 Rp 555 255 856 730.40 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 790.69 Rp 220 957 169 927.20 Rp 36 984 925 930.40 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 403 035.87 Rp 3 915 517 814 280.80 Rp 228 803 880 928.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 56 688.09 Rp 601 245 513 036.00 Rp 1 020 139 171 872.80 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 631 377.13 Rp 3 801 732 774 974.40 Rp 229 684 898 340.80 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 170.46 Rp 3 782 481 268 966.40 Rp 33 550 877 029.60 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 37 817.55 Rp 3 781 754 880 030.40 Rp 559 525 912 668.80 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 293 976.84 Rp 4 643 020 476 057.60 Rp 18 438 549 886.40 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 150.81 Rp 3 709 705 747 781.60 Rp 236 316 084 855.20 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 9 835.10 Rp 3 662 518 486 429.60 Rp 216 513 800 423.20 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 567.19 Rp 3 646 869 195 121.60 Rp 664 924 979 863.20 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 281.22 Rp 22 979 482 954 388.80 Rp 3 824 627 531.20 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 38 928.64 Rp 133 577 798 822 972.00 Rp 569 693 956 798.40 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 793 622.71 Rp 48 740 992 608 453.60 Rp 21 568 489.60 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 274.43 Rp 41 274 179 583 907.20 Rp 976 560 787 994.40 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 56 277 671.75 Rp 535 286 858 951 264.00 Rp 1 560 029 972 194.40 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 44 087.76 Rp 20 803 910 737 181.60 Rp 60 522 403 597.60 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 65 875 667.66 Rp 214 308 119 083 223.19 Rp 412 165 723 636.80 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 265 415.51 Rp 35 616 841 636 224.80 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 330.11 Rp 41 487 400 214 808.80 Rp 27 375 870 586.40 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 72 444.96 Rp 18 761 132 908 492.80 Rp 567 933 046 010.40 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 56 585 328.76 Rp 190 993 455 658 969.59 Rp 18 862 843 503 319.20 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 212 456.96 Rp 12 067 160 602 319.20 Rp 111 570 001 037.60 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 086 876 558.55 Rp 166 548 331 378 867.19 Rp 3 914 030 908 020.80 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 892.89 Rp 165 481 811 825 444.78 Rp 21 479 234 498.40 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 18 934.69 Rp 12 007 984 062 698.40 Rp 544 126 695 291.20 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 56 138 653.34 Rp 98 226 004 438 307.20 Rp 2 757 476 008.00 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 38 806.50 Rp 11 830 170 860 552.80 Rp 1 418 144 383 857.60 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 58 826 919.66 Rp 86 808 271 318 490.39 Rp 419 067 167 887.20 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 35 874.04 Rp 39 855 030 636 243.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 838.12 Rp 2 011 904 148 576.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 250.31 Rp 10 553 508 405 210.40 Rp 261 834 230 806.40 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 87 220.94 Rp 8 798 963 612 303.20 Rp 402 214 814 248.80 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 085 831 506.13 Rp 62 103 606 528 482.40 Rp 520 949 642 724.00 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 501.41 Rp 3 543 938 286 431.20 Rp 7 851 972.80 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 18.97 Rp 7 974 435 735 386.40 Rp 6 395 260 568 334.40 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 56 261 347.84 Rp 59 406 476 042 916.80 Rp 393 560 278 602.40 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 24 442.92 Rp 9 286 928 876 657.60 Rp 114 032.80 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 275.40 Rp 17 945 422 617 836.00 Rp 12 730 686 953.60 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 96.47 Rp 6 221 458 877 188.80 Rp 1 178 468 957 876.00 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 58 640 469.75 Rp 52 610 008 286 735.20 Rp 179 286 522 212.00 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 61.29 Rp 6 129 337 886 968.80 Rp 142 139 523 092.00 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 914.12 Rp 6 106 339 572 670.40 Rp 189 963 006 016.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 63 270 543.83 Rp 32 200 190 165 847.20 Rp 57 273 739 448.80 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 58 413 923.15 Rp 26 531 132 741 500.80 Rp 86 902 425 741.60 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 50 522.98 Rp 5 998 782 385 864.80 Rp 63 089 835 799.20 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 077.53 Rp 5 501 012 613 947.20 Rp 17 973 458 966.40 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 677 289.36 Rp 26 058 125 908 880.80 Rp 746 695 522 344.80 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 561.70 Rp 26 028 501 148 574.40 Rp 377 282 764 308.80 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 53 729.69 Rp 5 301 236 743 392.80 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 040.25 Rp 5 027 392 089 378.40 Rp 2 404 522 711 735.20 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 71.42 Rp 11 876 831 453 272.80 Rp 59 915 325 551.20 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 929 105.56 Rp 6 126 585 070 015.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago