9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
9 658 425 841 130 760.00 FBu

Market Capitalizations

attach_money
518 884 306 128 456.06 FBu

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 546.53 FBu 2 424 476 183 894.00 FBu 374 968 644 184.00 FBu arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 67.69 FBu 2 359 178 961 672.00 FBu 286 124 021 712.00 FBu arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 112 123.58 FBu 2 354 595 093 254.00 FBu 402 578 917 014.00 FBu arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 25 697.79 FBu 2 338 422 104 320.00 FBu 9 291 165 504.00 FBu arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 531.46 FBu 2 323 049 771 860.00 FBu 289 249 002 344.00 FBu arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 884.81 FBu 2 280 919 140 350.00 FBu 205 066 002 408.00 FBu arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 14 955.01 FBu 2 254 245 673 870.00 FBu 129 061 044 624.00 FBu arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 229.81 FBu 155 617 984 368.00 FBu 28 560 412 324.00 FBu arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16 339.56 FBu 128 863 145 110.00 FBu 1 633 963 264.00 FBu arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 49.95 FBu 2 249 106 911 890.00 FBu 197 626 155 128.00 FBu arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 31 653.76 FBu 2 232 819 464 446.00 FBu 250 486 634 272.00 FBu arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 134.28 FBu 94 870 891 708.00 FBu 6 588 523 682.00 FBu arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5 458.86 FBu 1 003 149 585 612.00 FBu 81 934 897 114.00 FBu arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 81 257.16 FBu 2 224 373 670 874.00 FBu 53 616 999 734.00 FBu arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 45.27 FBu 2 194 718 837 492.00 FBu 16 646 127 258.00 FBu arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 937.60 FBu 2 163 286 730 142.00 FBu 9 885 287 694.00 FBu arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 122.86 FBu 2 135 182 021 850.00 FBu 480 844 810 624.00 FBu arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 092.88 FBu 2 100 249 002 166.00 FBu 52 902 367 340.00 FBu arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 940.05 FBu 2 072 391 233 586.00 FBu 26 050 480 328.00 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8 229.49 FBu 2 043 265 401 224.00 FBu 21 905 652 454.00 FBu arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 222.45 FBu 126 674 582 484.00 FBu 20 469 494 560.00 FBu arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.103 FBu 2 040 189 175 416.00 FBu 35 475 074 358.00 FBu arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11 283.03 FBu 1 295 759 958 288.00 FBu 173 671 308 472.00 FBu arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12 568.99 FBu 2 032 284 577 454.00 FBu 204 606 526 732.00 FBu arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 676.70 FBu 1 951 190 865 806.00 FBu 130 178 398 572.00 FBu arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5 876.50 FBu 1 932 751 410 086.00 FBu 355 062 960 388.00 FBu arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2 993.44 FBu 1 930 790 284 654.00 FBu 99 263 182 970.00 FBu arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.917 FBu 1 926 532 848 788.00 FBu 215 137 627 556.00 FBu arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 805.17 FBu 1 923 731 032 146.00 FBu 144 727 765 372.00 FBu arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 754 467.05 FBu 1 911 662 233 240.00 FBu 9 848 545 056.00 FBu arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5 273.06 FBu 1 848 773 067 438.00 FBu 35 359 965 666.00 FBu arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 49.35 FBu 1 059 598 633 980.00 FBu 195 934 243 290.00 FBu arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 119.58 FBu 583 277 907 392.00 FBu 139 302 193 696.00 FBu arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 55 264.04 FBu 1 828 508 147 790.00 FBu 198 678 214 328.00 FBu arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 196.51 FBu 1 785 412 454 962.00 FBu 111 859 714 894.00 FBu arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 903.78 FBu 1 724 707 900 680.00 FBu 104 861 756 014.00 FBu arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 041.57 FBu 1 703 278 663 938.00 FBu 11 125 090 624.00 FBu arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 492.84 FBu 1 680 496 092 486.00 FBu 12 206 469 796.00 FBu arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 6 005.35 FBu 1 635 738 952 230.00 FBu 88 590 221 848.00 FBu arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FBu 1 631 702 666 504.00 FBu 48 562 293 636.00 FBu arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 228.63 FBu 1 615 073 797 018.00 FBu 93 382 269 128.00 FBu arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.274 FBu 1 567 340 188 290.00 FBu 111 211 968 870.00 FBu arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4 713.80 FBu 1 545 037 365 836.00 FBu 51 973 360 232.00 FBu arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 17.30 FBu 1 537 553 264 992.00 FBu 222 462 530 896.00 FBu arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 151.40 FBu 1 537 806 262 282.00 FBu 55 330 514 678.00 FBu arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 399.04 FBu 1 517 810 135 522.00 FBu 42 793 090 476.00 FBu arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13 732.54 FBu 1 510 579 858 670.00 FBu 314 594 714 804.00 FBu arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 409.51 FBu 1 504 950 577 030.00 FBu 213 699 380 842.00 FBu arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8 405.15 FBu 1 723 459 980 772.00 FBu 354 160 119 428.00 FBu arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 876.75 FBu 1 498 867 344 790.00 FBu 45 808 896 430.00 FBu arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 767 133.23 FBu 1 487 582 350 582.00 FBu 33 812 926 734.00 FBu arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 21.53 FBu 1 484 575 255 890.00 FBu 485 242 844 670.00 FBu arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 101 657.34 FBu 69 026 171 918.00 FBu 29 734 794.00 FBu arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5 542.12 FBu 1 462 049 738 746.00 FBu 77 914 421 696.00 FBu arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 935.60 FBu 1 454 890 331 732.00 FBu 98 569 906 554.00 FBu arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 201.34 FBu 1 449 652 088 964.00 FBu 55 799 766 620.00 FBu arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 38 920.40 FBu 817 328 331 990.00 FBu 1 785 980 305 092.00 FBu arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 41 276.14 FBu 1 438 324 123 904.00 FBu 73 346 949 044.00 FBu arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 25 101.51 FBu 1 433 377 780 492.00 FBu 3 641 404 602.00 FBu arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 287.98 FBu 105 147 106 478.00 FBu 1 033 065 648.00 FBu arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 289.03 FBu 1 384 621 832 648.00 FBu 193 519 826 266.00 FBu arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 396.69 FBu 1 364 619 886 612.00 FBu 33 203 809 170.00 FBu arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 264.47 FBu 106 052 662 904.00 FBu 2 752 396 926.00 FBu arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 82 465.85 FBu 1 346 524 583 110.00 FBu 188 210 472 416.00 FBu arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 197.35 FBu 1 321 793 825 142.00 FBu 52 400 573 936.00 FBu arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 677.85 FBu 1 293 756 344 492.00 FBu 138 974 846 182.00 FBu arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 497 980.05 FBu 1 289 563 158 964.00 FBu 13 640 350 582.00 FBu arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 978 162.84 FBu 576 517 438 520.00 FBu 135 157 062 796.00 FBu arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 86.00 FBu 1 283 845 308 414.00 FBu 12 528 351 074.00 FBu arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 937.17 FBu 1 248 284 939 592.00 FBu 186 477 428 476.00 FBu arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 FBu 1 272 279 417 930.00 FBu 59 612 907 530.00 FBu arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 682.70 FBu 1 244 123 654 170.00 FBu 17 017 669 496.00 FBu arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 70 818.23 FBu 1 240 305 067 618.00 FBu 21 094 854 906.00 FBu arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 955.45 FBu 1 231 386 209 272.00 FBu 54 242 162 966.00 FBu arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 34 145.85 FBu 1 221 528 388 090.00 FBu 47 359 353 966.00 FBu arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 775.87 FBu 1 217 794 551 732.00 FBu 36 293 650 554.00 FBu arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 137 888.76 FBu 1 211 314 758 486.00 FBu 73 444 499 880.00 FBu arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 419.97 FBu 1 192 258 621 320.00 FBu 416 905 059 564.00 FBu arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 234.93 FBu 1 188 788 002 760.00 FBu 413 945 116 306.00 FBu arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 080.67 FBu 1 170 207 445 778.00 FBu 40 391 624 136.00 FBu arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 121.11 FBu 1 247 273 247 574.00 FBu 127 569 450 624.00 FBu arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 123.80 FBu 1 168 795 650 586.00 FBu 25 815 538 092.00 FBu arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.26 FBu 1 167 143 423 386.00 FBu 449 694 705 742.00 FBu arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10 795.33 FBu 1 163 942 147 868.00 FBu 249 325 868 172.00 FBu arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 8 024.09 FBu 585 802 975 978.00 FBu 132 610 605 870.00 FBu arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 629.40 FBu 1 151 833 652 556.00 FBu 283 676 827 866.00 FBu arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 226.66 FBu 178 396 707 684.00 FBu 25 257 290 650.00 FBu arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5 393.30 FBu 1 107 062 620 176.00 FBu 77 449 791 636.00 FBu arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 879.05 FBu 1 079 917 571 690.00 FBu 92 311 025 146.00 FBu arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 270.59 FBu 71 665 287 134.00 FBu 32 113 309 798.00 FBu arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 077.31 FBu 1 077 308 144 196.00 FBu 311 924 243 752.00 FBu arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 833.87 FBu 1 059 716 175 706.00 FBu 71 131 352 380.00 FBu arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 573.86 FBu 1 058 438 162 080.00 FBu 5 207 825 430.00 FBu arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FBu 1 055 550 071 288.00 FBu 57 440 211 110.00 FBu arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 909.35 FBu 1 052 004 675 914.00 FBu 86 059 216 306.00 FBu arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 153.12 FBu 1 049 644 274 010.00 FBu 13 249 717 706.00 FBu arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 20.25 FBu 1 045 634 554 544.00 FBu 44 112 524 520.00 FBu arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 16.19 FBu 1 042 366 277 918.00 FBu 571 479 060 522.00 FBu arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 179.98 FBu 1 031 652 381 808.00 FBu 103 178 961 434.00 FBu arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5 388.45 FBu 1 024 083 345 424.00 FBu 406 314 200 836.00 FBu arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago