9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
399 419 597 970 285.69 ৳

Market Capitalizations

attach_money
21 458 213 207 407.57 ৳

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.60 ৳ 100 263 057 209.13 ৳ 15 506 649 590.21 ৳ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.80 ৳ 97 562 721 701.31 ৳ 11 832 522 566.48 ৳ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 636.82 ৳ 97 373 158 007.31 ৳ 16 648 459 265.51 ৳ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 062.72 ৳ 96 704 331 757.13 ৳ 384 231 721.74 ৳ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 63.33 ৳ 96 068 616 273.88 ৳ 11 961 754 651.32 ৳ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 36.59 ৳ 94 326 324 084.99 ৳ 8 480 406 806.08 ৳ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 618.46 ৳ 93 223 255 589.86 ৳ 5 337 257 996.83 ৳ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.50 ৳ 6 435 507 584.32 ৳ 1 181 102 241.29 ৳ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 675.71 ৳ 5 329 073 956.73 ৳ 67 571 772.12 ৳ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.07 ৳ 93 010 744 537.03 ৳ 8 172 735 467.25 ৳ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 309.03 ৳ 92 337 184 909.71 ৳ 10 358 755 391.77 ৳ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.55 ৳ 3 923 340 516.19 ৳ 272 465 257.13 ৳ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 225.75 ৳ 41 484 773 065.49 ৳ 3 388 378 624.36 ৳ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 360.35 ৳ 91 987 913 141.36 ৳ 2 217 305 473.00 ৳ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.87 ৳ 90 761 551 638.75 ৳ 688 392 660.10 ৳ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 121.48 ৳ 89 461 691 818.16 ৳ 408 801 361.79 ৳ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 46.44 ৳ 88 299 434 999.94 ৳ 19 885 107 998.41 ৳ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 86.55 ৳ 86 854 796 618.12 ৳ 2 187 752 190.90 ৳ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 121.58 ৳ 85 702 751 874.02 ৳ 1 077 305 199.70 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 340.33 ৳ 84 498 266 956.51 ৳ 905 897 818.17 ৳ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.20 ৳ 5 238 566 992.29 ৳ 846 506 192.86 ৳ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 ৳ 84 371 051 104.18 ৳ 1 467 054 794.55 ৳ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 466.60 ৳ 53 585 535 585.04 ৳ 7 182 094 199.39 ৳ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 519.78 ৳ 84 044 160 222.37 ৳ 8 461 405 408.46 ৳ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 69.34 ৳ 80 690 568 422.10 ৳ 5 383 465 636.88 ৳ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 243.02 ৳ 79 928 013 518.06 ৳ 14 683 459 522.81 ৳ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 123.79 ৳ 79 846 912 110.38 ৳ 4 104 981 628.20 ৳ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.038 ৳ 79 670 847 879.01 ৳ 8 896 914 064.48 ৳ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 33.30 ৳ 79 554 980 086.98 ৳ 5 985 147 767.44 ৳ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 320 682.29 ৳ 79 055 880 659.57 ৳ 407 281 887.50 ৳ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 218.06 ৳ 76 455 129 177.44 ৳ 1 462 294 529.45 ৳ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.04 ৳ 43 819 196 560.15 ৳ 8 102 767 259.47 ৳ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.95 ৳ 24 121 179 901.11 ৳ 5 760 775 836.32 ৳ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 285.42 ৳ 75 617 083 082.58 ৳ 8 216 242 874.11 ৳ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.13 ৳ 73 834 881 242.78 ৳ 4 625 905 203.08 ৳ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 37.38 ৳ 71 324 473 328.99 ৳ 4 336 507 948.45 ৳ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 125.78 ৳ 70 438 277 455.56 ৳ 460 072 821.13 ৳ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 61.74 ৳ 69 496 115 070.11 ৳ 504 792 741.46 ৳ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 248.35 ৳ 67 645 204 863.69 ৳ 3 663 606 407.16 ৳ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000182 ৳ 67 478 286 190.97 ৳ 2 008 270 511.12 ৳ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.45 ৳ 66 790 607 217.81 ৳ 3 861 779 238.79 ৳ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 ৳ 64 816 606 576.15 ৳ 4 599 117 974.94 ৳ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 194.94 ৳ 63 894 283 981.90 ৳ 2 149 333 544.67 ৳ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.715 ৳ 63 584 782 558.01 ৳ 9 199 831 951.45 ৳ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 130.32 ৳ 63 595 245 140.38 ৳ 2 288 167 066.94 ৳ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.50 ৳ 62 768 314 847.30 ৳ 1 769 687 863.73 ৳ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 567.90 ৳ 62 469 310 193.65 ৳ 13 009 914 511.69 ৳ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 16.94 ৳ 62 236 513 934.04 ৳ 8 837 436 057.01 ৳ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 347.59 ৳ 71 272 866 195.89 ৳ 14 646 122 965.16 ৳ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 77.61 ৳ 61 984 944 763.70 ৳ 1 894 405 081.79 ৳ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 321 206.09 ৳ 61 518 259 206.06 ৳ 1 398 317 471.65 ৳ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.890 ৳ 61 393 902 238.09 ৳ 20 066 986 600.52 ৳ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 203.99 ৳ 2 854 544 445.48 ৳ 1 229 668.24 ৳ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 229.19 ৳ 60 462 370 211.06 ৳ 3 222 113 779.39 ৳ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 121.40 ৳ 60 166 296 345.78 ৳ 4 076 311 512.39 ৳ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.33 ৳ 59 949 671 312.38 ৳ 2 307 572 757.38 ৳ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 609.53 ৳ 33 800 223 674.44 ৳ 73 858 364 414.30 ৳ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 706.96 ৳ 59 481 208 715.63 ৳ 3 033 228 124.48 ৳ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 038.06 ৳ 59 276 655 040.99 ৳ 150 588 552.02 ৳ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 135.97 ৳ 4 348 308 480.91 ৳ 42 721 937.57 ৳ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 94.66 ৳ 57 260 376 052.38 ৳ 8 002 920 194.02 ৳ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.40 ৳ 56 433 205 105.92 ৳ 1 373 127 705.06 ৳ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 52.29 ৳ 4 385 757 335.36 ৳ 113 824 063.23 ৳ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 410.34 ৳ 55 684 882 452.85 ৳ 7 783 354 395.71 ৳ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.16 ৳ 54 662 153 742.44 ৳ 2 167 000 763.81 ৳ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 28.03 ৳ 53 502 677 091.32 ৳ 5 747 238 535.87 ৳ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 593.73 ৳ 53 329 269 902.06 ৳ 564 090 198.06 ৳ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 40 451.46 ৳ 23 841 603 932.59 ৳ 5 589 355 923.29 ৳ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.56 ৳ 53 092 810 917.39 ৳ 518 103 988.32 ৳ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 121.47 ৳ 51 622 228 810.92 ৳ 7 711 685 189.45 ৳ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000049 ৳ 52 614 509 028.11 ৳ 2 465 263 382.58 ৳ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 110.94 ৳ 51 450 140 835.34 ৳ 703 757 612.30 ৳ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 928.65 ৳ 51 292 225 008.22 ৳ 872 367 671.96 ৳ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 122.22 ৳ 50 923 389 871.57 ৳ 2 243 158 800.54 ৳ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 412.09 ৳ 50 515 724 374.30 ৳ 1 958 523 514.33 ৳ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 73.44 ৳ 50 361 313 351.06 ৳ 1 500 906 623.05 ৳ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 702.32 ৳ 50 093 344 589.30 ৳ 3 037 262 292.81 ৳ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.37 ৳ 49 305 287 117.94 ৳ 17 240 910 063.59 ৳ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.72 ৳ 49 161 761 341.30 ৳ 17 118 503 020.71 ৳ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 44.69 ৳ 48 393 371 261.81 ৳ 1 670 376 367.65 ৳ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.01 ৳ 51 580 390 769.64 ৳ 5 275 573 837.77 ৳ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.12 ৳ 48 334 987 144.43 ৳ 1 067 589 275.49 ৳ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.093 ৳ 48 266 660 075.94 ৳ 18 596 910 255.49 ৳ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 446.44 ৳ 48 134 272 852.45 ৳ 10 310 752 462.87 ৳ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 331.83 ৳ 24 225 602 909.17 ৳ 5 484 048 410.62 ৳ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 26.03 ৳ 47 633 531 799.08 ৳ 11 731 320 031.18 ৳ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 92.08 ৳ 7 377 510 831.93 ৳ 1 044 503 218.56 ৳ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 223.04 ৳ 45 782 047 090.49 ৳ 3 202 899 224.67 ৳ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 119.06 ৳ 44 659 476 546.23 ৳ 3 817 478 454.41 ৳ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 11.19 ৳ 2 963 683 797.58 ৳ 1 328 030 623.21 ৳ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 44.55 ৳ 44 551 564 915.73 ৳ 12 899 478 453.94 ৳ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 34.48 ৳ 43 824 057 442.22 ৳ 2 941 603 180.27 ৳ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 106.44 ৳ 43 771 205 797.75 ৳ 215 367 138.89 ৳ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ৳ 43 651 770 179.35 ৳ 2 375 412 557.52 ৳ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 78.96 ৳ 43 505 152 043.21 ৳ 3 558 937 879.11 ৳ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 89.04 ৳ 43 407 538 747.31 ৳ 547 935 761.62 ৳ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.838 ৳ 43 241 718 709.61 ৳ 1 824 252 429.85 ৳ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.670 ৳ 43 106 560 687.23 ৳ 23 633 244 211.50 ৳ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 48.80 ৳ 42 663 492 619.27 ৳ 4 266 916 780.52 ৳ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 222.84 ৳ 42 350 478 726.61 ৳ 16 802 930 147.94 ৳ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago