0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.47 NT$ 24 272 789 179.19 NT$ 3 754 021 140.54 NT$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.678 NT$ 23 619 062 110.43 NT$ 2 864 547 857.49 NT$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 122.53 NT$ 23 573 170 435.98 NT$ 4 030 443 048.10 NT$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 257.27 NT$ 23 411 253 584.25 NT$ 93 019 062.43 NT$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 15.33 NT$ 23 257 352 552.98 NT$ 2 895 833 789.10 NT$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 8.86 NT$ 22 835 559 200.90 NT$ 2 053 030 620.53 NT$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 149.72 NT$ 22 568 516 186.48 NT$ 1 292 102 412.97 NT$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.30 NT$ 1 557 978 812.97 NT$ 285 934 286.27 NT$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 163.58 NT$ 1 290 121 130.08 NT$ 16 358 521.52 NT$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.500 NT$ 22 517 069 161.75 NT$ 1 978 546 141.88 NT$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 316.90 NT$ 22 354 006 401.76 NT$ 2 507 762 009.08 NT$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.34 NT$ 949 805 640.07 NT$ 65 961 401.23 NT$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 54.65 NT$ 10 043 092 429.00 NT$ 820 296 151.92 NT$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 813.51 NT$ 22 269 450 831.29 NT$ 536 789 818.60 NT$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.453 NT$ 21 972 559 682.76 NT$ 166 653 704.53 NT$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 29.41 NT$ 21 657 875 248.97 NT$ 98 967 152.48 NT$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.24 NT$ 21 376 503 271.04 NT$ 4 814 006 750.70 NT$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 20.95 NT$ 21 026 769 242.79 NT$ 529 635 233.40 NT$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 29.43 NT$ 20 747 869 516.64 NT$ 260 805 951.08 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 82.39 NT$ 20 456 274 493.65 NT$ 219 309 757.46 NT$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.23 NT$ 1 268 210 203.68 NT$ 204 931 576.30 NT$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 NT$ 20 425 476 673.89 NT$ 355 160 841.23 NT$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 112.96 NT$ 12 972 578 779.41 NT$ 1 738 720 753.38 NT$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 125.84 NT$ 20 346 339 315.83 NT$ 2 048 430 552.15 NT$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 16.79 NT$ 19 534 464 742.81 NT$ 1 303 288 869.25 NT$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 58.83 NT$ 19 349 857 022.50 NT$ 3 554 734 189.63 NT$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 29.97 NT$ 19 330 223 097.25 NT$ 993 779 328.29 NT$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.009 NT$ 19 287 599 521.93 NT$ 2 153 863 301.64 NT$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.06 NT$ 19 259 548 966.06 NT$ 1 448 950 730.30 NT$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 77 634.31 NT$ 19 138 721 459.71 NT$ 98 599 301.35 NT$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 52.79 NT$ 18 509 102 792.67 NT$ 354 008 423.63 NT$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.494 NT$ 10 608 235 472.89 NT$ 1 961 607 464.72 NT$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.20 NT$ 5 839 521 861.69 NT$ 1 394 632 293.05 NT$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 553.28 NT$ 18 306 219 330.42 NT$ 1 989 078 895.85 NT$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1.97 NT$ 17 874 764 208.90 NT$ 1 119 890 265.49 NT$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.05 NT$ 17 267 016 911.53 NT$ 1 049 829 779.15 NT$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 30.45 NT$ 17 052 476 818.63 NT$ 111 379 514.10 NT$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 14.95 NT$ 16 824 387 733.87 NT$ 122 205 806.74 NT$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 60.12 NT$ 16 376 298 931.47 NT$ 886 926 335.90 NT$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000044 NT$ 16 335 889 414.08 NT$ 486 184 324.40 NT$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.29 NT$ 16 169 408 486.78 NT$ 934 902 205.55 NT$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 NT$ 15 691 520 591.20 NT$ 1 113 405 317.20 NT$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 47.19 NT$ 15 468 234 542.39 NT$ 520 334 422.84 NT$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.173 NT$ 15 393 307 016.52 NT$ 2 227 197 012.11 NT$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 31.55 NT$ 15 395 839 914.11 NT$ 553 944 776.56 NT$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 3.99 NT$ 15 195 647 488.02 NT$ 428 425 599.87 NT$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 137.48 NT$ 15 123 261 136.32 NT$ 3 149 583 914.27 NT$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.10 NT$ 15 066 903 244.51 NT$ 2 139 464 208.13 NT$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 84.15 NT$ 17 254 523 286.29 NT$ 3 545 695 343.04 NT$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 18.79 NT$ 15 006 000 598.95 NT$ 458 618 522.62 NT$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 77 761.12 NT$ 14 893 020 200.50 NT$ 338 520 150.29 NT$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.216 NT$ 14 862 914 491.07 NT$ 4 858 037 933.15 NT$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 017.75 NT$ 691 059 672.99 NT$ 297 691.68 NT$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 55.49 NT$ 14 637 398 920.98 NT$ 780 044 920.39 NT$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 29.39 NT$ 14 565 722 086.93 NT$ 986 838 549.74 NT$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.02 NT$ 14 513 279 104.31 NT$ 558 642 720.61 NT$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 389.65 NT$ 8 182 731 768.77 NT$ 17 880 449 274.64 NT$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 413.24 NT$ 14 399 868 500.58 NT$ 734 317 393.14 NT$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 251.31 NT$ 14 350 347 885.92 NT$ 36 456 141.25 NT$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 32.92 NT$ 1 052 686 582.49 NT$ 10 342 598.89 NT$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 22.92 NT$ 13 862 224 780.77 NT$ 1 937 435 383.43 NT$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 3.97 NT$ 13 661 974 094.65 NT$ 332 421 933.15 NT$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 12.66 NT$ 1 061 752 615.13 NT$ 27 555 787.42 NT$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 825.61 NT$ 13 480 811 874.97 NT$ 1 884 280 467.93 NT$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1.98 NT$ 13 233 218 403.70 NT$ 524 611 498.54 NT$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 6.79 NT$ 12 952 519 479.34 NT$ 1 391 355 033.72 NT$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 4 985.56 NT$ 12 910 539 150.16 NT$ 136 561 190.50 NT$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 9 792.94 NT$ 5 771 839 020.85 NT$ 1 353 133 065.66 NT$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.861 NT$ 12 853 294 545.37 NT$ 125 428 340.52 NT$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 29.41 NT$ 12 497 279 773.48 NT$ 1 866 929 994.26 NT$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000012 NT$ 12 737 501 936.95 NT$ 596 818 210.24 NT$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 26.86 NT$ 12 455 618 814.13 NT$ 170 373 422.00 NT$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 709.00 NT$ 12 417 388 805.12 NT$ 211 192 409.02 NT$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 29.59 NT$ 12 328 097 118.21 NT$ 543 048 677.91 NT$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 341.85 NT$ 12 229 404 948.36 NT$ 474 141 021.52 NT$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 17.78 NT$ 12 192 023 421.03 NT$ 363 356 066.06 NT$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 380.48 NT$ 12 127 150 581.10 NT$ 735 294 029.20 NT$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.20 NT$ 11 936 368 917.38 NT$ 4 173 870 086.15 NT$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.35 NT$ 11 901 622 610.87 NT$ 4 144 236 436.14 NT$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 10.82 NT$ 11 715 602 246.78 NT$ 404 383 175.13 NT$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.21 NT$ 12 487 151 157.98 NT$ 1 277 169 229.90 NT$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.24 NT$ 11 701 467 974.27 NT$ 258 453 812.75 NT$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.023 NT$ 11 684 926 602.26 NT$ 4 502 145 601.59 NT$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 108.08 NT$ 11 652 876 839.81 NT$ 2 496 140 929.43 NT$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 80.33 NT$ 5 864 801 737.76 NT$ 1 327 639 058.94 NT$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.30 NT$ 11 531 651 910.51 NT$ 2 840 047 629.07 NT$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 22.29 NT$ 1 786 029 371.89 NT$ 252 864 884.90 NT$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 54.00 NT$ 11 083 424 026.27 NT$ 775 393 248.59 NT$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 28.82 NT$ 10 811 659 740.22 NT$ 924 177 381.97 NT$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.71 NT$ 717 481 333.75 NT$ 321 504 333.08 NT$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 10.79 NT$ 10 785 535 299.87 NT$ 3 122 848 332.67 NT$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.35 NT$ 10 609 412 248.95 NT$ 712 135 813.84 NT$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 25.77 NT$ 10 596 617 338.64 NT$ 52 138 457.61 NT$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 NT$ 10 567 703 043.92 NT$ 575 066 129.31 NT$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 19.12 NT$ 10 532 208 104.83 NT$ 861 587 021.64 NT$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 21.56 NT$ 10 508 576 799.16 NT$ 132 650 345.96 NT$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.203 NT$ 10 468 433 251.49 NT$ 441 635 193.18 NT$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.162 NT$ 10 435 712 703.42 NT$ 5 721 396 996.40 NT$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 11.81 NT$ 10 328 449 887.93 NT$ 1 032 982 379.97 NT$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 53.95 NT$ 10 252 672 024.80 NT$ 4 067 839 066.81 NT$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago