9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
52 386 596 628 234 864.00 Rp

Market Capitalizations

attach_money
2 405 919 564 279 444.50 Rp

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 097.52 Rp 13 740 895 951 818.00 Rp 2 125 162 193 448.00 Rp arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 383.66 Rp 13 370 819 172 984.00 Rp 1 621 628 802 864.00 Rp arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 635 468.56 Rp 13 344 839 763 738.00 Rp 2 281 645 432 458.00 Rp arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 145 644.08 Rp 13 253 178 167 040.00 Rp 52 658 359 488.00 Rp arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 8 679.68 Rp 13 166 054 349 420.00 Rp 1 639 339 858 968.00 Rp arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 5 014.71 Rp 12 927 275 916 450.00 Rp 1 162 226 554 776.00 Rp arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 84 758.59 Rp 12 776 102 095 890.00 Rp 731 462 902 128.00 Rp arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 302.47 Rp 881 976 298 896.00 Rp 161 868 224 028.00 Rp arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 92 605.64 Rp 730 341 292 170.00 Rp 9 260 606 208.00 Rp arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 283.07 Rp 12 746 977 786 830.00 Rp 1 120 060 676 616.00 Rp arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 179 400.02 Rp 12 654 667 488 162.00 Rp 1 419 651 305 184.00 Rp arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 761.05 Rp 537 687 711 876.00 Rp 37 340 939 454.00 Rp arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 30 938.47 Rp 5 685 423 586 164.00 Rp 464 372 017 158.00 Rp arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 460 530.91 Rp 12 606 800 335 878.00 Rp 303 878 264 298.00 Rp arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 256.57 Rp 12 438 729 400 524.00 Rp 94 343 142 726.00 Rp arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 16 649.05 Rp 12 260 585 635 074.00 Rp 56 025 590 418.00 Rp arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6 363.87 Rp 12 101 300 146 950.00 Rp 2 725 223 104 128.00 Rp arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 11 861.55 Rp 11 903 314 705 002.00 Rp 299 828 032 980.00 Rp arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 16 662.95 Rp 11 745 428 765 742.00 Rp 147 643 001 016.00 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 46 641.23 Rp 11 580 355 982 328.00 Rp 124 151 886 138.00 Rp arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 260.73 Rp 717 937 453 548.00 Rp 116 012 356 320.00 Rp arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.585 Rp 11 562 921 247 752.00 Rp 201 057 576 426.00 Rp arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 63 947.37 Rp 7 343 814 257 136.00 Rp 984 294 832 584.00 Rp arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 71 235.65 Rp 11 518 121 361 138.00 Rp 1 159 622 442 804.00 Rp arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 9 502.81 Rp 11 058 516 824 082.00 Rp 737 795 587 284.00 Rp arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 33 305.48 Rp 10 954 009 861 242.00 Rp 2 012 345 275 836.00 Rp arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 16 965.55 Rp 10 942 895 039 538.00 Rp 562 581 343 590.00 Rp arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 5.20 Rp 10 918 765 710 636.00 Rp 1 219 308 226 332.00 Rp arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4 563.34 Rp 10 902 886 210 062.00 Rp 820 255 186 884.00 Rp arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 43 949 008.68 Rp 10 834 485 410 280.00 Rp 55 817 348 832.00 Rp arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 29 885.43 Rp 10 478 056 467 186.00 Rp 200 405 189 502.00 Rp arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 279.67 Rp 6 005 352 693 060.00 Rp 1 110 471 642 630.00 Rp arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 677.71 Rp 3 305 770 165 824.00 Rp 789 505 362 912.00 Rp arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 313 212.99 Rp 10 363 203 554 130.00 Rp 1 126 023 299 016.00 Rp arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 113.72 Rp 10 118 955 565 614.00 Rp 633 973 108 818.00 Rp arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 5 122.26 Rp 9 774 908 067 960.00 Rp 594 311 665 458.00 Rp arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 17 238.31 Rp 9 653 456 302 686.00 Rp 63 052 264 128.00 Rp arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 8 460.77 Rp 9 524 334 414 042.00 Rp 69 181 059 612.00 Rp arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 34 035.78 Rp 9 270 670 050 810.00 Rp 502 091 556 456.00 Rp arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.025 Rp 9 247 794 106 488.00 Rp 275 230 348 092.00 Rp arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 295.78 Rp 9 153 548 773 446.00 Rp 529 250 834 616.00 Rp arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.56 Rp 8 883 015 057 630.00 Rp 630 301 960 890.00 Rp arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 26 715.79 Rp 8 756 612 181 492.00 Rp 294 562 817 304.00 Rp arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 98.03 Rp 8 714 195 493 024.00 Rp 1 260 822 651 312.00 Rp arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 17 860.77 Rp 8 715 629 373 654.00 Rp 313 589 735 466.00 Rp arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 261.57 Rp 8 602 299 863 934.00 Rp 242 532 967 572.00 Rp arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 77 830.20 Rp 8 561 321 741 490.00 Rp 1 782 988 536 588.00 Rp arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 320.93 Rp 8 529 417 376 410.00 Rp 1 211 156 857 974.00 Rp arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 47 636.80 Rp 9 767 835 390 684.00 Rp 2 007 228 358 716.00 Rp arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 10 636.64 Rp 8 494 940 213 130.00 Rp 259 625 268 210.00 Rp arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 44 020 795.18 Rp 8 430 981 683 754.00 Rp 191 637 233 298.00 Rp arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 122.01 Rp 8 413 938 754 830.00 Rp 2 750 149 283 490.00 Rp arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 576 150.42 Rp 391 210 873 746.00 Rp 168 524 118.00 Rp arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 31 410.36 Rp 8 286 273 740 262.00 Rp 441 585 678 912.00 Rp arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 16 637.76 Rp 8 245 697 277 804.00 Rp 558 652 148 838.00 Rp arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 141.12 Rp 8 216 009 154 108.00 Rp 316 249 255 140.00 Rp arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 220 584.19 Rp 4 632 268 051 530.00 Rp 10 122 173 897 724.00 Rp arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 233 935.55 Rp 8 151 807 084 288.00 Rp 415 699 193 868.00 Rp arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 142 264.65 Rp 8 123 773 321 524.00 Rp 20 637 926 694.00 Rp arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 18 634.89 Rp 595 928 910 066.00 Rp 5 854 975 056.00 Rp arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 12 973.22 Rp 7 847 445 424 056.00 Rp 1 096 787 757 702.00 Rp arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 248.27 Rp 7 734 082 933 164.00 Rp 188 185 014 990.00 Rp arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 7 166.49 Rp 601 061 217 288.00 Rp 15 599 410 722.00 Rp arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 467 381.24 Rp 7 631 526 478 170.00 Rp 1 066 696 606 752.00 Rp arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 118.48 Rp 7 491 363 100 074.00 Rp 296 984 082 192.00 Rp arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3 841.78 Rp 7 332 458 629 524.00 Rp 787 650 096 954.00 Rp arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 822 338.32 Rp 7 308 693 444 108.00 Rp 77 307 683 754.00 Rp arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 543 809.36 Rp 3 267 454 714 440.00 Rp 766 012 530 612.00 Rp arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 487.43 Rp 7 276 287 108 258.00 Rp 71 005 345 278.00 Rp arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 16 646.61 Rp 7 074 746 119 224.00 Rp 1 056 874 453 572.00 Rp arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.007 Rp 7 210 736 578 710.00 Rp 337 860 509 910.00 Rp arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 15 204.40 Rp 7 051 161 729 990.00 Rp 96 448 885 512.00 Rp arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 401 367.49 Rp 7 029 519 611 646.00 Rp 119 556 631 782.00 Rp arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 16 750.21 Rp 6 978 971 330 184.00 Rp 307 421 422 602.00 Rp arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 193 524.13 Rp 6 923 101 408 230.00 Rp 268 412 599 602.00 Rp arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 10 064.88 Rp 6 901 939 617 804.00 Rp 205 696 916 838.00 Rp arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 781 494.63 Rp 6 865 214 916 042.00 Rp 416 252 070 360.00 Rp arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 380.19 Rp 6 757 212 866 040.00 Rp 2 362 839 892 308.00 Rp arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 331.49 Rp 6 737 542 881 720.00 Rp 2 346 064 197 582.00 Rp arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 6 124.77 Rp 6 632 236 217 166.00 Rp 228 922 481 592.00 Rp arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 686.39 Rp 7 069 012 280 778.00 Rp 723 009 184 128.00 Rp arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 701.62 Rp 6 624 234 764 742.00 Rp 146 311 448 724.00 Rp arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 12.80 Rp 6 614 870 646 342.00 Rp 2 548 677 608 274.00 Rp arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 61 183.35 Rp 6 596 727 183 396.00 Rp 1 413 072 578 484.00 Rp arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 45 477.10 Rp 3 320 081 176 566.00 Rp 751 580 299 890.00 Rp arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3 567.20 Rp 6 528 101 401 332.00 Rp 1 607 759 152 902.00 Rp arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 12 619.74 Rp 1 011 076 377 948.00 Rp 143 147 540 550.00 Rp arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 30 566.90 Rp 6 274 358 303 472.00 Rp 438 952 354 092.00 Rp arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 16 317.21 Rp 6 120 511 757 430.00 Rp 523 179 481 062.00 Rp arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 533.60 Rp 406 168 252 098.00 Rp 182 004 530 106.00 Rp arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 6 105.72 Rp 6 105 722 636 412.00 Rp 1 767 853 446 744.00 Rp arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4 726.00 Rp 6 006 018 869 382.00 Rp 403 142 137 860.00 Rp arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 14 587.54 Rp 5 998 775 633 760.00 Rp 29 515 731 210.00 Rp arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Rp 5 982 407 168 136.00 Rp 325 546 594 170.00 Rp arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 10 821.39 Rp 5 962 313 380 758.00 Rp 487 746 897 582.00 Rp arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 12 202.95 Rp 5 948 935 630 470.00 Rp 75 093 743 382.00 Rp arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 114.79 Rp 5 926 210 252 368.00 Rp 250 010 956 440.00 Rp arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 91.77 Rp 5 907 687 055 746.00 Rp 3 238 899 338 934.00 Rp arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 6 687.61 Rp 5 846 965 266 576.00 Rp 584 774 304 198.00 Rp arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 30 539.44 Rp 5 804 067 199 728.00 Rp 2 302 815 426 492.00 Rp arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago