9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
315 149 081 343 223.88 Дин.

Market Capitalizations

attach_money
14 473 613 276 486.38 Дин.

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.63 Дин. 82 662 952 258.18 Дин. 12 784 623 473.89 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.31 Дин. 80 436 631 703.25 Дин. 9 755 450 065.39 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 822.87 Дин. 80 280 343 883.76 Дин. 13 726 000 700.01 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 876.17 Дин. 79 728 922 912.50 Дин. 316 783 961.66 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.22 Дин. 79 204 800 467.96 Дин. 9 861 996 843.00 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.17 Дин. 77 768 348 996.81 Дин. 6 991 762 294.65 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 509.89 Дин. 76 858 912 351.96 Дин. 4 400 359 566.75 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.84 Дин. 5 305 823 211.54 Дин. 973 772 403.33 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 557.10 Дин. 4 393 612 147.16 Дин. 55 710 271.84 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.70 Дин. 76 683 705 336.51 Дин. 6 738 099 361.35 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 079.24 Дин. 76 128 381 881.73 Дин. 8 540 386 920.56 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.58 Дин. 3 234 640 143.73 Дин. 224 636 901.86 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 186.12 Дин. 34 202 565 838.40 Дин. 2 793 585 077.64 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 770.48 Дин. 75 840 421 028.38 Дин. 1 828 081 265.01 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.54 Дин. 74 829 334 141.92 Дин. 567 552 707.65 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 100.16 Дин. 73 757 650 779.34 Дин. 337 040 664.76 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.28 Дин. 72 799 415 687.07 Дин. 16 394 490 442.21 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 71.36 Дин. 71 608 368 087.78 Дин. 1 803 715 744.80 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 100.24 Дин. 70 658 552 449.48 Дин. 888 195 819.77 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 280.59 Дин. 69 665 501 948.09 Дин. 746 877 166.71 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.58 Дин. 4 318 992 710.16 Дин. 697 911 104.59 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 69 560 617 474.99 Дин. 1 209 529 051.05 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 384.70 Дин. 44 179 169 208.41 Дин. 5 921 354 549.16 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 428.54 Дин. 69 291 108 783.46 Дин. 6 976 096 388.70 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 57.17 Дин. 66 526 204 075.83 Дин. 4 438 455 950.89 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 200.36 Дин. 65 897 507 511.19 Дин. 12 105 935 598.86 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 102.06 Дин. 65 830 642 586.29 Дин. 3 384 396 105.58 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.031 Дин. 65 685 484 543.47 Дин. 7 335 156 168.47 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.45 Дин. 65 589 956 100.31 Дин. 4 934 519 233.00 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 264 389.95 Дин. 65 178 468 227.42 Дин. 335 787 917.90 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 179.79 Дин. 63 034 250 789.95 Дин. 1 205 604 399.46 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.68 Дин. 36 127 206 311.77 Дин. 6 680 413 322.44 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.08 Дин. 19 886 965 329.79 Дин. 4 749 533 389.29 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 884.24 Дин. 62 343 314 703.83 Дин. 6 773 969 509.31 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.70 Дин. 60 873 959 293.19 Дин. 3 813 877 130.79 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 30.81 Дин. 58 804 226 579.05 Дин. 3 575 280 462.10 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 103.70 Дин. 58 073 592 891.86 Дин. 379 311 969.01 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 50.90 Дин. 57 296 817 013.94 Дин. 416 181 786.68 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 204.75 Дин. 55 770 814 253.93 Дин. 3 020 499 573.40 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000150 Дин. 55 633 196 364.97 Дин. 1 655 740 150.00 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.80 Дин. 55 066 232 064.16 Дин. 3 183 885 288.69 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 53 438 746 075.39 Дин. 3 791 792 113.41 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 160.72 Дин. 52 678 327 325.98 Дин. 1 772 041 080.09 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.590 Дин. 52 423 155 559.44 Дин. 7 584 900 067.43 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 107.45 Дин. 52 431 781 547.62 Дин. 1 886 503 865.71 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.61 Дин. 51 750 010 003.45 Дин. 1 459 038 128.94 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 468.21 Дин. 51 503 492 411.65 Дин. 10 726 163 475.34 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 13.96 Дин. 51 311 561 040.02 Дин. 7 286 118 887.66 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 286.58 Дин. 58 761 678 524.98 Дин. 12 075 153 073.69 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 63.99 Дин. 51 104 152 140.90 Дин. 1 561 862 576.23 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 264 821.81 Дин. 50 719 388 230.40 Дин. 1 152 857 828.38 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.734 Дин. 50 616 860 795.15 Дин. 16 544 442 205.31 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 466.03 Дин. 2 353 459 766.58 Дин. 1 013 813.16 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 188.96 Дин. 49 848 849 230.16 Дин. 2 656 506 243.97 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 100.09 Дин. 49 604 747 958.25 Дин. 3 360 758 721.28 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.86 Дин. 49 426 149 127.41 Дин. 1 902 503 095.21 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 327.00 Дин. 27 866 956 720.54 Дин. 60 893 320 245.67 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 407.32 Дин. 49 039 920 117.96 Дин. 2 500 777 441.08 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 855.84 Дин. 48 871 273 648.25 Дин. 124 154 345.90 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 112.10 Дин. 3 585 009 537.57 Дин. 35 222 559.37 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 78.04 Дин. 47 208 930 823.14 Дин. 6 598 093 339.05 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.53 Дин. 46 526 960 869.71 Дин. 1 132 089 855.30 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.11 Дин. 3 615 884 647.05 Дин. 93 843 469.04 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 811.69 Дин. 45 909 998 236.94 Дин. 6 417 069 963.06 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.73 Дин. 45 066 798 588.79 Дин. 1 786 607 008.29 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.11 Дин. 44 110 855 635.09 Дин. 4 738 372 416.83 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 16 978.72 Дин. 43 967 888 219.11 Дин. 465 070 210.40 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 350.64 Дин. 19 656 465 925.70 Дин. 4 608 204 404.51 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.93 Дин. 43 772 937 074.54 Дин. 427 156 386.84 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 100.14 Дин. 42 560 499 893.37 Дин. 6 357 981 517.72 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 43 378 595 954.90 Дин. 2 032 512 821.47 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 91.47 Дин. 42 418 620 117.25 Дин. 580 220 507.19 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 414.56 Дин. 42 288 424 720.85 Дин. 719 232 878.25 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 100.77 Дин. 41 984 334 638.81 Дин. 1 849 396 318.03 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 164.21 Дин. 41 648 230 449.73 Дин. 1 614 725 705.24 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 60.55 Дин. 41 520 924 626.45 Дин. 1 237 438 553.92 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 701.34 Дин. 41 299 994 908.40 Дин. 2 504 103 454.40 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.32 Дин. 40 650 272 478.77 Дин. 14 214 453 111.10 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.01 Дин. 40 531 941 113.74 Дин. 14 113 533 312.48 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 36.85 Дин. 39 898 433 676.16 Дин. 1 377 159 701.45 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.13 Дин. 42 526 006 071.76 Дин. 4 349 503 400.61 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.22 Дин. 39 850 298 264.75 Дин. 880 185 421.90 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.077 Дин. 39 793 965 280.72 Дин. 15 332 422 004.58 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 368.07 Дин. 39 684 817 215.22 Дин. 8 500 810 391.27 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 273.58 Дин. 19 973 057 998.12 Дин. 4 521 382 496.88 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.46 Дин. 39 271 975 886.22 Дин. 9 672 012 550.35 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 75.92 Дин. 6 082 467 886.57 Дин. 861 151 874.80 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 183.89 Дин. 37 745 499 471.74 Дин. 2 640 664 598.38 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 98.16 Дин. 36 819 984 153.44 Дин. 3 147 361 032.14 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.23 Дин. 2 443 440 875.30 Дин. 1 094 909 082.76 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 36.73 Дин. 36 731 015 252.95 Дин. 10 635 113 283.74 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.43 Дин. 36 131 213 918.10 Дин. 2 425 236 273.68 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 87.76 Дин. 36 087 639 813.28 Дин. 177 561 746.22 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 35 989 169 837.44 Дин. 1 958 434 345.62 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 65.10 Дин. 35 868 288 943.47 Дин. 2 934 204 483.48 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 73.41 Дин. 35 787 810 615.32 Дин. 451 751 512.12 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.691 Дин. 35 651 098 507.78 Дин. 1 504 024 470.36 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.552 Дин. 35 539 666 027.44 Дин. 19 484 681 520.20 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.23 Дин. 35 174 373 809.46 Дин. 3 517 905 277.74 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 183.72 Дин. 34 916 306 150.39 Дин. 13 853 355 874.83 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago