9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
48 182 120 982 842.63 ₨

Market Capitalizations

attach_money
2 588 511 505 416.56 ₨

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2.73 ₨ 12 094 766 448.89 ₨ 1 870 572 376.50 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.338 ₨ 11 769 024 064.71 ₨ 1 427 361 192.91 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 559.34 ₨ 11 746 156 932.29 ₨ 2 008 309 263.20 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 128.20 ₨ 11 665 476 195.87 ₨ 46 350 002.34 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 7.64 ₨ 11 588 789 622.45 ₨ 1 442 950 502.94 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 4.41 ₨ 11 378 616 327.35 ₨ 1 022 994 336.76 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 74.60 ₨ 11 245 552 802.29 ₨ 643 835 234.49 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1.15 ₨ 776 317 453.10 ₨ 142 476 762.21 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 81.51 ₨ 642 847 990.97 ₨ 8 151 205.69 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.249 ₨ 11 219 917 522.23 ₨ 985 879 839.26 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 157.91 ₨ 11 138 665 796.93 ₨ 1 249 580 160.95 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.670 ₨ 473 273 891.34 ₨ 32 867 575.98 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 27.23 ₨ 5 004 322 183.85 ₨ 408 741 257.67 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 405.36 ₨ 11 096 533 025.57 ₨ 267 474 307.97 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.226 ₨ 10 948 596 623.38 ₨ 83 041 039.05 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 14.65 ₨ 10 791 794 094.27 ₨ 49 313 846.32 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 5.60 ₨ 10 651 590 661.81 ₨ 2 398 747 292.83 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 10.44 ₨ 10 477 323 445.97 ₨ 263 909 285.57 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 14.67 ₨ 10 338 351 899.46 ₨ 129 955 690.03 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 41.05 ₨ 10 193 054 477.12 ₨ 109 278 759.72 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1.11 ₨ 631 930 105.29 ₨ 102 114 327.90 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000515 ₨ 10 177 708 385.89 ₨ 176 971 315.28 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 56.29 ₨ 6 464 041 252.88 ₨ 866 378 448.59 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 62.70 ₨ 10 138 275 428.43 ₨ 1 020 702 191.75 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 8.36 ₨ 9 733 730 517.09 ₨ 649 409 277.71 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 29.32 ₨ 9 641 743 261.51 ₨ 1 771 270 680.68 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 14.93 ₨ 9 631 959 971.32 ₨ 495 185 320.02 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.005 ₨ 9 610 721 283.63 ₨ 1 073 237 747.99 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4.02 ₨ 9 596 744 112.75 ₨ 721 990 396.31 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 38 684.01 ₨ 9 536 537 580.28 ₨ 49 130 551.62 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 26.31 ₨ 9 222 808 050.75 ₨ 176 397 082.89 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.246 ₨ 5 285 924 478.32 ₨ 977 439 550.73 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.597 ₨ 2 909 746 076.93 ₨ 694 924 334.49 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 275.69 ₨ 9 121 714 267.32 ₨ 991 128 152.44 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.980 ₨ 8 906 726 657.56 ₨ 558 024 506.77 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 4.51 ₨ 8 603 895 303.18 ₨ 523 114 418.21 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 15.17 ₨ 8 496 993 195.71 ₨ 55 498 739.77 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 7.45 ₨ 8 383 339 829.00 ₨ 60 893 318.87 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 29.96 ₨ 8 160 063 905.76 ₨ 441 942 078.06 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000022 ₨ 8 139 928 449.91 ₨ 242 258 349.93 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1.14 ₨ 8 056 973 503.15 ₨ 465 847 733.66 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.001 ₨ 7 818 849 139.15 ₨ 554 793 154.39 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 23.52 ₨ 7 707 589 053.15 ₨ 259 274 831.30 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.086 ₨ 7 670 253 791.87 ₨ 1 109 778 834.99 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 15.72 ₨ 7 671 515 896.71 ₨ 276 022 365.97 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.99 ₨ 7 571 763 016.21 ₨ 213 478 044.61 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 68.51 ₨ 7 535 693 983.87 ₨ 1 569 390 380.85 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2.04 ₨ 7 507 611 692.46 ₨ 1 066 062 895.86 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 41.93 ₨ 8 597 669 917.29 ₨ 1 766 766 759.12 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 9.36 ₨ 7 477 264 818.49 ₨ 228 522 724.74 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 38 747.20 ₨ 7 420 968 382.08 ₨ 168 679 508.80 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.107 ₨ 7 405 967 159.04 ₨ 2 420 687 370.03 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 507.13 ₨ 344 344 660.41 ₨ 148 335.29 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 27.65 ₨ 7 293 596 136.05 ₨ 388 684 673.28 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 14.64 ₨ 7 257 880 645.70 ₨ 491 726 834.27 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1.00 ₨ 7 231 749 094.77 ₨ 278 363 280.97 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 194.16 ₨ 4 077 332 395.82 ₨ 8 909 559 440.47 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 205.91 ₨ 7 175 238 293.53 ₨ 365 899 332.94 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 125.22 ₨ 7 150 562 914.68 ₨ 18 165 547.88 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 16.40 ₨ 524 537 920.43 ₨ 5 153 561.76 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 11.42 ₨ 6 907 338 499.41 ₨ 965 394 965.50 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.98 ₨ 6 807 556 588.81 ₨ 165 640 858.75 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 6.31 ₨ 529 055 388.39 ₨ 13 730 635.18 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 411.39 ₨ 6 717 286 174.47 ₨ 938 908 669.11 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.984 ₨ 6 593 914 064.77 ₨ 261 406 033.91 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3.38 ₨ 6 454 046 004.80 ₨ 693 291 325.36 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 484.23 ₨ 6 433 127 837.00 ₨ 68 046 391.08 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 879.67 ₨ 2 876 020 733.44 ₨ 674 245 892.49 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.429 ₨ 6 404 603 709.83 ₨ 62 499 059.07 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 14.65 ₨ 6 227 206 893.73 ₨ 930 263 188.56 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000006 ₨ 6 346 905 991.41 ₨ 297 385 554.33 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 13.38 ₨ 6 206 447 863.12 ₨ 84 894 518.42 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 353.28 ₨ 6 187 398 423.57 ₨ 105 234 006.86 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 14.74 ₨ 6 142 905 716.49 ₨ 270 593 003.60 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 170.34 ₨ 6 093 728 889.89 ₨ 236 257 352.91 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 8.86 ₨ 6 075 102 236.01 ₨ 181 054 872.78 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 687.87 ₨ 6 042 777 073.79 ₨ 366 385 976.03 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2.10 ₨ 5 947 713 434.90 ₨ 2 079 776 803.04 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1.17 ₨ 5 930 399 872.00 ₨ 2 065 010 800.12 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 5.39 ₨ 5 837 708 717.23 ₨ 201 498 065.30 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.604 ₨ 6 222 159 956.68 ₨ 636 394 253.55 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.618 ₨ 5 830 665 821.44 ₨ 128 783 654.82 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.011 ₨ 5 822 423 504.09 ₨ 2 243 351 564.10 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 53.85 ₨ 5 806 453 588.62 ₨ 1 243 789 551.43 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 40.03 ₨ 2 922 342 659.66 ₨ 661 542 611.68 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3.14 ₨ 5 746 049 026.25 ₨ 1 415 153 096.90 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 11.11 ₨ 889 951 622.96 ₨ 125 998 775.97 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 26.91 ₨ 5 522 703 800.63 ₨ 386 366 815.06 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 14.36 ₨ 5 387 287 736.79 ₨ 460 503 715.08 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1.35 ₨ 357 510 177.31 ₨ 160 200 782.54 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 5.37 ₨ 5 374 270 320.37 ₨ 1 556 068 441.91 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4.16 ₨ 5 286 510 848.17 ₨ 354 846 584.98 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 12.84 ₨ 5 280 135 336.45 ₨ 25 979 810.69 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 5 265 727 777.47 ₨ 286 546 818.96 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 9.53 ₨ 5 248 041 182.19 ₨ 429 315 878.17 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 10.74 ₨ 5 236 266 057.35 ₨ 66 097 675.96 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.101 ₨ 5 216 263 130.20 ₨ 220 060 186.64 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.081 ₨ 5 199 958 972.32 ₨ 2 850 886 229.93 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 5.89 ₨ 5 146 511 521.66 ₨ 514 719 612.13 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 26.88 ₨ 5 108 752 550.09 ₨ 2 026 943 137.91 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago