9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
106 446 351 629 165.78 ฿

Market Capitalizations

attach_money
5 718 669 088 889.43 ฿

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.068 ฿ 180 840 175.92 ฿ 1 134.84 ฿ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.027 ฿ 1 155 994 869.66 ฿ 31 955 316.11 ฿ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 8.49 ฿ 1 154 789 343.93 ฿ 54 837 121.84 ฿ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 7.84 ฿ 1 033 759 488.81 ฿ 99 931 598.44 ฿ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 32.41 ฿ 1 152 349 759.31 ฿ 150 084 224.97 ฿ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 10 455.35 ฿ 1 476 219 824.37 ฿ 60 380 951.44 ฿ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.181 ฿ 1 146 164 744.37 ฿ 204 668 925.68 ฿ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 128 955.94 ฿ 1 146 160 431.97 ฿ 0.000000 ฿ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 1.27 ฿ 1 144 898 618.11 ฿ 178 093 600.50 ฿ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 5.77 ฿ 1 144 589 422.48 ฿ 43 171 504.18 ฿ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 54.47 ฿ 1 143 751 974.43 ฿ 61 898 817.93 ฿ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 2.94 ฿ 1 140 370 114.84 ฿ 23 902 676.57 ฿ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 4.59 ฿ 1 136 941 532.21 ฿ 2 397 044.28 ฿ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.141 ฿ 1 413 477 949.03 ฿ 0.000000 ฿ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 113.14 ฿ 1 131 407 300.14 ฿ 30 217 614.64 ฿ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 103.49 ฿ 1 132 718 495.81 ฿ 15 909 146.06 ฿ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 5.67 ฿ 1 131 952 413.06 ฿ 245 577 199.59 ฿ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000149 ฿ 1 121 158 775.05 ฿ 197 735 207.28 ฿ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 17.54 ฿ 1 120 699 196.74 ฿ 2 609 972.94 ฿ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.328 ฿ 74 495 264.87 ฿ 11 028 355.62 ฿ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1.68 ฿ 172 513 812.65 ฿ 359 550.16 ฿ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 482.91 ฿ 1 120 254 825.30 ฿ 47 557 406.53 ฿ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 2.80 ฿ 1 119 947 704.81 ฿ 59 836 649.11 ฿ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.315 ฿ 58 546 464.21 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 1.38 ฿ 1 111 002 463.93 ฿ 91 276 941.80 ฿ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 52.89 ฿ 1 110 637 142.30 ฿ 21 600 245.63 ฿ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.889 ฿ 62 260 637.77 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 12.70 ฿ 1 110 538 800.19 ฿ 77 515 045.23 ฿ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 5.13 ฿ 464 321 400.16 ฿ 3 047.86 ฿ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 595.57 ฿ 1 105 176 318.24 ฿ 58 255 426.05 ฿ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 9.28 ฿ 195 564 482.78 ฿ 187 323 621.71 ฿ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.111 ฿ 1 103 577 878.02 ฿ 207 550 125.70 ฿ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 2.15 ฿ 1 097 281 940.44 ฿ 261 690 617.09 ฿ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.110 ฿ 1 094 918 811.70 ฿ 12 012 230.63 ฿ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1.54 ฿ 1 083 165 324.89 ฿ 36 526 651.53 ฿ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.411 ฿ 1 081 937 718.39 ฿ 18 277 527.49 ฿ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1.59 ฿ 1 076 794 812.03 ฿ 17 846 320.21 ฿ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 15.15 ฿ 1 076 373 267.11 ฿ 157 721 480.16 ฿ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 31.69 ฿ 241 179 559.74 ฿ 2 516 429.59 ฿ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1.57 ฿ 1 064 531 068.13 ฿ 115 181 596.24 ฿ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 1 428.23 ฿ 1 059 093 297.57 ฿ 766 601.53 ฿ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 2.15 ฿ 1 052 171 251.82 ฿ 11 981 492.64 ฿ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 6.84 ฿ 74 864 120.73 ฿ 4 965 482.03 ฿ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 3.96 ฿ 477 920 852.30 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ฿ 1 045 704 342.29 ฿ 19 591 706.18 ฿ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 36.95 ฿ 1 044 688 691.72 ฿ 13 502 244.87 ฿ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.851 ฿ 235 750 187.00 ฿ 0.000000 ฿ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 3.03 ฿ 1 043 693 597.99 ฿ 23 977 381.56 ฿ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.173 ฿ 1 035 479 454.33 ฿ 233 741 679.96 ฿ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 10.29 ฿ 1 029 367 782.56 ฿ 32 452 895.39 ฿ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 1.08 ฿ 1 023 482 852.08 ฿ 158 584 705.32 ฿ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.131 ฿ 47 462 566.22 ฿ 12 466 134.74 ฿ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 27.67 ฿ 1 021 665 582.03 ฿ 188 803 260.26 ฿ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000003 ฿ 1 017 384 247.20 ฿ 31 312 250.16 ฿ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.676 ฿ 1 014 241 450.04 ฿ 31 475 213.38 ฿ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.116 ฿ 73 280 141.63 ฿ 551 532.89 ฿ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 12.21 ฿ 230 816 156.29 ฿ 0.000000 ฿ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 11.12 ฿ 1 014 186 491.30 ฿ 77 151 993.28 ฿ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.046 ฿ 69 482 151.93 ฿ 1 921 253.95 ฿ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 1.36 ฿ 1 010 117 728.47 ฿ 138 707 764.88 ฿ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 1.23 ฿ 1 005 484 495.56 ฿ 7 582 977.34 ฿ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.003 ฿ 999 099 618.84 ฿ 369 608 158.82 ฿ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 2.76 ฿ 998 525 680.95 ฿ 2 008 701.58 ฿ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 5.49 ฿ 997 872 758.09 ฿ 21 338 778.19 ฿ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1.99 ฿ 996 311 313.69 ฿ 180 185 048.23 ฿ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.201 ฿ 802 516 210.67 ฿ 8 795 636.36 ฿ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 1 438.80 ฿ 988 530 517.30 ฿ 34 757 142.08 ฿ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 14.72 ฿ 442 120 791.04 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 9.89 ฿ 982 949 464.91 ฿ 21 967 609.99 ฿ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 11.38 ฿ 978 996 293.77 ฿ 140 540 468.78 ฿ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 31.60 ฿ 39 250 692.23 ฿ 345 089.04 ฿ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 9 194.27 ฿ 978 026 198.98 ฿ 103 361 218.64 ฿ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 433.69 ฿ 969 856 411.39 ฿ 4 741 788.59 ฿ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1.61 ฿ 968 247 271.24 ฿ 122 640 551.64 ฿ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 35.78 ฿ 737 864 235.25 ฿ 119 048 487.01 ฿ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.142 ฿ 966 715 754.23 ฿ 259 909 110.74 ฿ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 1.02 ฿ 962 827 333.89 ฿ 7 576 362.84 ฿ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 1.10 ฿ 960 323 971.19 ฿ 24 122 122.46 ฿ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1.76 ฿ 956 025 970.41 ฿ 9 127 820.63 ฿ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ฿ 955 645 214.93 ฿ 15 520 706.09 ฿ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 5.58 ฿ 718 207 648.57 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.116 ฿ 56 565 744.58 ฿ 12 505 529.94 ฿ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 823.86 ฿ 954 024 888.48 ฿ 5 303 405.35 ฿ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.216 ฿ 1 317 937 635.33 ฿ 11 780 204.21 ฿ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 1.18 ฿ 676 368 934.48 ฿ 16 912 961.85 ฿ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.183 ฿ 953 568 422.87 ฿ 97 984 275.57 ฿ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 4.49 ฿ 953 307 603.91 ฿ 85 463 603.60 ฿ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 42.95 ฿ 949 218 673.33 ฿ 24 408 426.72 ฿ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.39 ฿ 32 193 567.94 ฿ 5 465 428.27 ฿ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 5.40 ฿ 1 211 980 321.24 ฿ 0.000000 ฿ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 37.00 ฿ 941 866 328.17 ฿ 3 170 487.28 ฿ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 25.26 ฿ 938 583 070.08 ฿ 5 158 340.21 ฿ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 32.38 ฿ 934 218 470.32 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.492 ฿ 927 922 532.75 ฿ 21 202 337.84 ฿ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.056 ฿ 166 087 498.02 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 2.38 ฿ 926 082 630.71 ฿ 55 218.14 ฿ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1.71 ฿ 916 493 480.86 ฿ 58 665 622.55 ฿ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 1.47 ฿ 1 130 733 852.87 ฿ 90 976 597.93 ฿ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 26.33 ฿ 753 111 055.49 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 74.96 ฿ 906 177 189.54 ฿ 183 130 382.99 ฿ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago