9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
880 806 045 079 098.25 ₨

Market Capitalizations

attach_money
40 452 112 421 619.79 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.585 ₨ 1 563 607 410.62 ₨ 9 812.24 ₨ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.230 ₨ 9 995 135 957.47 ₨ 276 296 839.57 ₨ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 73.44 ₨ 9 984 712 560.35 ₨ 474 140 934.99 ₨ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 67.78 ₨ 8 938 246 102.22 ₨ 864 043 551.68 ₨ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 280.24 ₨ 9 963 619 058.48 ₨ 1 297 680 701.75 ₨ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 90 400.60 ₨ 12 763 912 916.00 ₨ 522 074 824.63 ₨ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 1.57 ₨ 9 910 141 256.03 ₨ 1 769 639 115.32 ₨ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 1 114 998.19 ₨ 9 910 103 969.54 ₨ 0.000000 ₨ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 10.95 ₨ 9 899 193 885.55 ₨ 1 539 859 558.99 ₨ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 49.91 ₨ 9 896 520 472.03 ₨ 373 275 924.56 ₨ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 470.98 ₨ 9 889 279 603.25 ₨ 535 198 829.19 ₨ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 25.43 ₨ 9 860 038 862.44 ₨ 206 670 901.72 ₨ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 39.68 ₨ 9 830 394 137.89 ₨ 20 725 683.23 ₨ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 1.22 ₨ 12 221 424 717.57 ₨ 0.000000 ₨ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 978.25 ₨ 9 782 543 231.72 ₨ 261 272 064.91 ₨ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 894.82 ₨ 9 793 880 288.11 ₨ 137 556 041.14 ₨ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 49.05 ₨ 9 787 256 468.74 ₨ 2 123 346 359.33 ₨ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.001 ₨ 9 693 930 899.39 ₨ 1 709 687 760.88 ₨ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 151.70 ₨ 9 689 957 224.54 ₨ 22 566 738.88 ₨ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 2.83 ₨ 644 112 115.15 ₨ 95 355 019.91 ₨ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 14.55 ₨ 1 491 614 761.67 ₨ 3 108 796.41 ₨ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 4 175.37 ₨ 9 686 115 033.64 ₨ 411 197 970.26 ₨ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 24.21 ₨ 9 683 459 562.49 ₨ 517 368 596.35 ₨ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 2.72 ₨ 506 213 206.49 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 11.90 ₨ 9 606 115 881.24 ₨ 789 212 363.30 ₨ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 457.28 ₨ 9 602 957 182.60 ₨ 186 763 278.54 ₨ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 7.69 ₨ 538 327 250.07 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 109.77 ₨ 9 602 106 882.35 ₨ 670 222 192.29 ₨ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 44.35 ₨ 4 014 685 224.29 ₨ 26 352.86 ₨ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 5 149.51 ₨ 9 555 740 987.87 ₨ 503 696 788.72 ₨ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 80.24 ₨ 1 690 918 917.66 ₨ 1 619 665 550.54 ₨ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.961 ₨ 9 541 920 314.62 ₨ 1 794 550 978.37 ₨ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 18.58 ₨ 9 487 483 436.28 ₨ 2 262 668 602.78 ₨ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.952 ₨ 9 467 050 998.70 ₨ 103 861 947.36 ₨ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 13.30 ₨ 9 365 426 240.93 ₨ 315 822 204.47 ₨ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 3.55 ₨ 9 354 811 925.75 ₨ 158 033 895.35 ₨ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 13.76 ₨ 9 310 344 558.58 ₨ 154 305 526.38 ₨ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 130.98 ₨ 9 306 699 733.78 ₨ 1 363 715 081.23 ₨ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 274.00 ₨ 2 085 322 827.10 ₨ 21 757 930.36 ₨ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 13.61 ₨ 9 204 307 939.58 ₨ 995 900 366.35 ₨ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 12 348.99 ₨ 9 157 291 073.39 ₨ 6 628 304.95 ₨ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 18.62 ₨ 9 097 440 644.80 ₨ 103 596 175.96 ₨ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 59.12 ₨ 647 301 371.90 ₨ 42 933 294.31 ₨ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 34.22 ₨ 4 132 270 843.94 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₨ 9 041 525 483.17 ₨ 169 396 743.89 ₨ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 319.47 ₨ 9 032 743 813.14 ₨ 116 745 131.64 ₨ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 7.36 ₨ 2 038 378 571.45 ₨ 0.000000 ₨ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 26.18 ₨ 9 024 139 884.75 ₨ 207 316 827.14 ₨ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 1.49 ₨ 8 953 117 525.67 ₨ 2 021 012 317.15 ₨ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 89.00 ₨ 8 900 273 873.96 ₨ 280 599 084.12 ₨ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 9.32 ₨ 8 849 390 706.81 ₨ 1 371 178 827.91 ₨ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 1.13 ₨ 410 377 947.75 ₨ 107 786 561.03 ₨ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 239.27 ₨ 8 833 677 954.29 ₨ 1 632 459 022.95 ₨ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000028 ₨ 8 796 660 035.97 ₨ 270 736 666.49 ₨ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 5.85 ₨ 8 769 486 312.56 ₨ 272 145 703.45 ₨ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 1.00 ₨ 633 605 734.56 ₨ 4 768 746.24 ₨ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 105.61 ₨ 1 995 717 216.23 ₨ 0.000000 ₨ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 96.13 ₨ 8 769 011 120.03 ₨ 667 083 118.12 ₨ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.401 ₨ 600 766 987.32 ₨ 16 611 833.60 ₨ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 11.78 ₨ 8 733 831 173.52 ₨ 1 199 315 848.82 ₨ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 10.59 ₨ 8 693 770 621.28 ₨ 65 565 074.29 ₨ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.022 ₨ 8 638 564 744.07 ₨ 3 195 761 413.24 ₨ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 23.85 ₨ 8 633 602 276.27 ₨ 17 367 936.40 ₨ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 47.47 ₨ 8 627 956 876.92 ₨ 184 502 539.58 ₨ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 17.23 ₨ 8 614 456 082.54 ₨ 1 557 942 947.50 ₨ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 1.74 ₨ 6 938 835 841.07 ₨ 76 050 148.32 ₨ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 12 440.34 ₨ 8 547 180 595.50 ₨ 300 522 406.87 ₨ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 127.30 ₨ 3 822 730 993.05 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 85.50 ₨ 8 498 924 864.55 ₨ 189 939 639.20 ₨ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 98.42 ₨ 8 464 744 364.26 ₨ 1 215 162 047.74 ₨ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 273.26 ₨ 339 375 213.15 ₨ 2 983 760.51 ₨ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 79 496.89 ₨ 8 456 356 585.39 ₨ 893 697 247.41 ₨ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 3 749.87 ₨ 8 385 717 744.53 ₨ 40 999 162.60 ₨ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 13.91 ₨ 8 371 804 555.92 ₨ 1 060 393 103.52 ₨ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 309.33 ₨ 6 379 832 249.29 ₨ 1 029 334 856.42 ₨ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 1.23 ₨ 8 358 562 524.19 ₨ 2 247 265 075.84 ₨ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 8.79 ₨ 8 324 941 881.99 ₨ 65 507 882.98 ₨ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 9.55 ₨ 8 303 296 932.51 ₨ 208 568 307.63 ₨ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 15.20 ₨ 8 266 134 914.51 ₨ 78 922 329.69 ₨ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₨ 8 262 842 769.48 ₨ 134 197 453.25 ₨ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 48.27 ₨ 6 209 874 525.90 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 1.00 ₨ 489 087 211.77 ₨ 108 127 185.76 ₨ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 7 123.34 ₨ 8 248 832 860.27 ₨ 45 855 097.56 ₨ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 1.87 ₨ 11 395 349 749.61 ₨ 101 855 765.81 ₨ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 10.18 ₨ 5 848 122 370.53 ₨ 146 235 383.57 ₨ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 1.58 ₨ 8 244 886 098.98 ₨ 847 206 317.02 ₨ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 38.81 ₨ 8 242 630 967.01 ₨ 738 948 208.01 ₨ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 371.33 ₨ 8 207 276 643.06 ₨ 211 043 794.36 ₨ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 11.98 ₨ 278 356 848.24 ₨ 47 256 004.37 ₨ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 46.69 ₨ 10 479 205 752.94 ₨ 0.000000 ₨ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 319.92 ₨ 8 143 705 695.28 ₨ 27 413 141.95 ₨ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 218.40 ₨ 8 115 317 497.52 ₨ 44 600 813.57 ₨ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 279.98 ₨ 8 077 579 641.50 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 4.26 ₨ 8 023 142 763.16 ₨ 183 322 828.58 ₨ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.485 ₨ 1 436 050 597.70 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 20.57 ₨ 8 007 234 326.64 ₨ 477 435.32 ₨ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 14.75 ₨ 7 924 323 183.23 ₨ 507 243 491.17 ₨ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 12.70 ₨ 9 776 720 371.09 ₨ 786 615 485.21 ₨ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 227.68 ₨ 6 511 661 589.70 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 648.12 ₨ 7 835 124 920.28 ₨ 1 583 409 342.01 ₨ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago