9811 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9811

Cryptocurrencies

account_balance
2 776 520 763 793 669.00 Kz

Market Capitalizations

attach_money
68 131 598 203 036.71 Kz

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 1.92 Kz 5 114 431 079.89 Kz 32 095.01 Kz arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.753 Kz 32 693 266 635.43 Kz 903 744 209.69 Kz arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 240.22 Kz 32 659 172 561.79 Kz 1 550 875 953.69 Kz arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 221.69 Kz 29 236 266 951.88 Kz 2 826 215 305.10 Kz arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 916.63 Kz 32 590 177 454.17 Kz 4 244 606 713.77 Kz arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 295 692.91 Kz 41 749 708 062.98 Kz 1 707 663 759.44 Kz arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 5.13 Kz 32 415 255 966.17 Kz 5 788 343 819.60 Kz arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 3 647 067.27 Kz 32 415 134 005.12 Kz 0.000000 Kz arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 35.82 Kz 32 379 448 018.84 Kz 5 036 753 812.80 Kz arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 163.27 Kz 32 370 703 503.34 Kz 1 220 954 810.65 Kz arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 1 540.54 Kz 32 347 019 217.86 Kz 1 750 591 297.62 Kz arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 83.17 Kz 32 251 375 162.58 Kz 676 003 500.55 Kz arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 129.77 Kz 32 154 409 709.77 Kz 67 792 003.13 Kz arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 4.00 Kz 39 975 273 838.82 Kz 0.000000 Kz arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 3 199.79 Kz 31 997 893 336.13 Kz 854 599 409.03 Kz arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 2 926.89 Kz 32 034 975 913.97 Kz 449 934 483.07 Kz arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 160.43 Kz 32 013 309 946.30 Kz 6 945 291 087.63 Kz arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.004 Kz 31 708 049 694.13 Kz 5 592 247 876.12 Kz arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 496.19 Kz 31 695 052 130.93 Kz 73 813 944.54 Kz arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 9.27 Kz 2 106 837 687.19 Kz 311 898 417.83 Kz arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 47.60 Kz 4 878 949 053.64 Kz 10 168 617.07 Kz arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 13 657.31 Kz 31 682 484 640.90 Kz 1 344 994 699.29 Kz arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 79.19 Kz 31 673 798 813.42 Kz 1 692 270 074.28 Kz arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 8.91 Kz 1 655 781 712.67 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 38.91 Kz 31 420 814 001.17 Kz 2 581 448 650.14 Kz arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 1 495.74 Kz 31 410 482 158.04 Kz 610 887 304.49 Kz arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 25.15 Kz 1 760 824 104.71 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 359.06 Kz 31 407 700 895.93 Kz 2 192 241 599.37 Kz arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 145.08 Kz 13 131 704 766.54 Kz 86 198.03 Kz arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 16 843.63 Kz 31 256 041 873.23 Kz 1 647 550 717.38 Kz arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 262.46 Kz 5 530 856 535.55 Kz 5 297 792 639.27 Kz arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 3.14 Kz 31 210 835 589.14 Kz 5 869 828 472.21 Kz arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 60.76 Kz 31 032 777 042.87 Kz 7 401 002 673.01 Kz arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 3.11 Kz 30 965 944 222.13 Kz 339 723 876.96 Kz arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 43.49 Kz 30 633 538 008.09 Kz 1 033 028 423.44 Kz arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 11.63 Kz 30 598 819 457.20 Kz 516 915 857.88 Kz arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 45.02 Kz 30 453 370 360.99 Kz 504 720 670.00 Kz arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 428.44 Kz 30 441 448 439.21 Kz 4 460 599 731.21 Kz arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 896.24 Kz 6 820 919 244.85 Kz 71 168 398.48 Kz arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 44.53 Kz 30 106 533 312.17 Kz 3 257 508 087.71 Kz arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 40 392.54 Kz 29 952 745 014.63 Kz 21 680 639.68 Kz arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 60.89 Kz 29 756 979 191.28 Kz 338 854 560.62 Kz arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 193.39 Kz 2 117 269 483.37 Kz 140 431 270.20 Kz arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 111.94 Kz 13 516 317 645.47 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Kz 29 574 085 302.08 Kz 554 082 799.75 Kz arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 1 044.95 Kz 29 545 361 182.58 Kz 381 863 711.83 Kz arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 24.07 Kz 6 667 368 450.40 Kz 0.000000 Kz arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 85.62 Kz 29 517 218 441.32 Kz 678 116 269.39 Kz arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 4.88 Kz 29 284 910 153.35 Kz 6 610 564 862.67 Kz arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 291.12 Kz 29 112 062 920.17 Kz 917 816 497.33 Kz arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 30.47 Kz 28 945 628 270.56 Kz 4 485 013 031.98 Kz arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 3.71 Kz 1 342 312 473.22 Kz 352 560 965.10 Kz arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 782.64 Kz 28 894 233 150.99 Kz 5 339 639 034.02 Kz arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000092 Kz 28 773 150 588.53 Kz 885 557 341.42 Kz arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 19.12 Kz 28 684 267 576.96 Kz 890 166 185.26 Kz arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 3.27 Kz 2 072 472 181.44 Kz 15 598 176.24 Kz arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 345.44 Kz 6 527 826 670.55 Kz 0.000000 Kz arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 314.43 Kz 28 682 713 261.34 Kz 2 181 973 946.27 Kz arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 1.31 Kz 1 965 059 343.45 Kz 54 335 939.75 Kz arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 38.52 Kz 28 567 642 553.28 Kz 3 922 863 380.00 Kz arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 34.65 Kz 28 436 607 785.84 Kz 214 457 958.83 Kz arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.072 Kz 28 256 033 907.57 Kz 10 453 072 417.51 Kz arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 78.00 Kz 28 239 802 084.08 Kz 56 809 089.74 Kz arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 155.27 Kz 28 221 336 447.69 Kz 603 492 613.53 Kz arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 56.37 Kz 28 177 176 461.01 Kz 5 095 903 087.47 Kz arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 5.70 Kz 22 696 360 635.49 Kz 248 753 772.56 Kz arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 40 691.32 Kz 27 957 123 882.94 Kz 982 984 045.41 Kz arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 416.40 Kz 12 503 838 283.26 Kz 0.000000 Kz arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 279.67 Kz 27 799 283 360.77 Kz 621 276 918.65 Kz arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 321.91 Kz 27 687 481 759.03 Kz 3 974 694 991.74 Kz arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 893.82 Kz 1 110 068 375.27 Kz 9 759 634.91 Kz arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 260 027.78 Kz 27 660 046 025.05 Kz 2 923 210 101.92 Kz arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 12 265.52 Kz 27 428 992 193.57 Kz 134 104 884.67 Kz arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 45.50 Kz 27 383 483 299.36 Kz 3 468 458 520.14 Kz arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 1 011.78 Kz 20 867 905 919.71 Kz 3 366 869 551.48 Kz arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 4.02 Kz 27 340 169 704.03 Kz 7 350 619 004.85 Kz arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 28.75 Kz 27 230 199 352.01 Kz 214 270 890.76 Kz arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 31.23 Kz 27 159 400 504.68 Kz 682 209 759.03 Kz arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 49.73 Kz 27 037 846 604.03 Kz 258 148 441.32 Kz arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Kz 27 027 078 268.72 Kz 438 948 818.68 Kz arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 157.89 Kz 20 311 988 202.22 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 3.27 Kz 1 599 763 994.25 Kz 353 675 120.55 Kz arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 23 299.87 Kz 26 981 253 009.38 Kz 149 988 248.03 Kz arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 6.10 Kz 37 273 250 644.42 Kz 333 161 822.34 Kz arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 33.28 Kz 19 128 726 691.66 Kz 478 323 897.43 Kz arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 5.16 Kz 26 968 343 478.21 Kz 2 771 142 097.06 Kz arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 126.96 Kz 26 960 967 127.26 Kz 2 417 038 737.34 Kz arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 1 214.61 Kz 26 845 326 044.98 Kz 690 306 872.27 Kz arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 39.17 Kz 910 482 328.39 Kz 154 570 498.86 Kz arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 152.72 Kz 34 276 619 074.12 Kz 0.000000 Kz arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 1 046.45 Kz 26 637 390 709.76 Kz 89 666 129.89 Kz arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 714.37 Kz 26 544 535 252.60 Kz 145 885 588.39 Kz arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 915.79 Kz 26 421 097 833.20 Kz 0.000000 Kz arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 13.92 Kz 26 243 039 286.94 Kz 599 633 875.98 Kz arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 1.59 Kz 4 697 203 248.91 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 67.29 Kz 26 191 004 101.11 Kz 1 561 651.63 Kz arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 48.24 Kz 25 919 808 578.57 Kz 1 659 151 689.02 Kz arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 41.53 Kz 31 978 847 238.51 Kz 2 572 954 475.74 Kz arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 744.72 Kz 21 299 108 836.29 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 2 119.95 Kz 25 628 048 405.80 Kz 5 179 201 566.81 Kz arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago