9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
9 953 698 398 448.07 د.ت

Market Capitalizations

attach_money
370 182 614 771.44 د.ت

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.006 د.ت 16 516 605.16 د.ت 103.65 د.ت arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.002 د.ت 105 580 027.98 د.ت 2 918 562.41 د.ت arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 0.776 د.ت 105 469 924.17 د.ت 5 008 417.43 د.ت arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 0.716 د.ت 94 415 951.67 د.ت 9 127 013.65 د.ت arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 2.96 د.ت 105 247 110.54 د.ت 13 707 583.91 د.ت arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 954.91 د.ت 134 827 008.71 د.ت 5 514 749.86 د.ت arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.017 د.ت 104 682 216.98 د.ت 18 692 947.06 د.ت arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 11 777.88 د.ت 104 681 823.12 د.ت 0.000000 د.ت arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.116 د.ت 104 566 578.37 د.ت 16 265 753.26 د.ت arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 0.527 د.ت 104 538 338.72 د.ت 3 942 966.13 د.ت arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 4.98 د.ت 104 461 852.41 د.ت 5 653 380.56 د.ت arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 0.269 د.ت 104 152 978.35 د.ت 2 183 093.82 د.ت arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 0.419 د.ت 103 839 836.95 د.ت 218 928.31 د.ت arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.013 د.ت 129 096 629.51 د.ت 0.000000 د.ت arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 10.33 د.ت 103 334 381.09 د.ت 2 759 853.60 د.ت arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 9.45 د.ت 103 454 136.01 د.ت 1 453 023.82 د.ت arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 0.518 د.ت 103 384 167.68 د.ت 22 429 206.46 د.ت arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000014 د.ت 102 398 356.55 د.ت 18 059 672.46 د.ت arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1.60 د.ت 102 356 382.07 د.ت 238 375.64 د.ت arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.030 د.ت 6 803 846.93 د.ت 1 007 248.50 د.ت arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.154 د.ت 15 756 136.68 د.ت 32 838.65 د.ت arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 44.11 د.ت 102 315 796.46 د.ت 4 343 542.04 د.ت arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 0.256 د.ت 102 287 746.35 د.ت 5 465 037.31 د.ت arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.029 د.ت 5 347 201.35 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.126 د.ت 101 470 754.16 د.ت 8 336 561.28 د.ت arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 4.83 د.ت 101 437 388.38 د.ت 1 972 806.80 د.ت arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.081 د.ت 5 686 426.51 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1.16 د.ت 101 428 406.54 د.ت 7 079 651.35 د.ت arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 0.469 د.ت 42 407 685.11 د.ت 278.37 د.ت arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 54.40 د.ت 100 938 637.07 د.ت 5 320 620.08 د.ت arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 0.848 د.ت 17 861 414.53 د.ت 17 108 755.19 د.ت arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.010 د.ت 100 792 647.35 د.ت 18 956 094.58 د.ت arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.196 د.ت 100 217 622.94 د.ت 23 900 886.93 د.ت arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.010 د.ت 100 001 792.23 د.ت 1 097 108.37 د.ت arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.140 د.ت 98 928 315.61 د.ت 3 336 074.40 د.ت arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.038 د.ت 98 816 195.10 د.ت 1 669 334.28 د.ت arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.145 د.ت 98 346 480.04 د.ت 1 629 950.99 د.ت arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1.38 د.ت 98 307 979.25 د.ت 14 405 114.35 د.ت arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 2.89 د.ت 22 027 558.54 د.ت 229 832.08 د.ت arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.144 د.ت 97 226 400.31 د.ت 10 519 835.75 د.ت arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 130.44 د.ت 96 729 754.54 د.ت 70 015.72 د.ت arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.197 د.ت 96 097 546.03 د.ت 1 094 300.99 د.ت arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 0.625 د.ت 6 837 535.50 د.ت 453 510.43 د.ت arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 0.361 د.ت 43 649 758.56 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 د.ت 95 506 906.31 د.ت 1 789 361.65 د.ت arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 3.37 د.ت 95 414 144.30 د.ت 1 233 195.26 د.ت arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.078 د.ت 21 531 679.76 د.ت 0.000000 د.ت arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 0.276 د.ت 95 323 259.79 د.ت 2 189 916.83 د.ت arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.016 د.ت 94 573 040.61 د.ت 21 348 237.57 د.ت arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 0.940 د.ت 94 014 845.68 د.ت 2 964 007.62 د.ت arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.098 د.ت 93 477 359.63 د.ت 14 483 954.96 د.ت arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.012 د.ت 4 334 880.02 د.ت 1 138 564.62 د.ت arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 2.53 د.ت 93 311 383.61 د.ت 17 243 894.44 د.ت arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000000 د.ت 92 920 358.13 د.ت 2 859 829.52 د.ت arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.062 د.ت 92 633 318.26 د.ت 2 874 713.37 د.ت arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.011 د.ت 6 692 866.56 د.ت 50 372.94 د.ت arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1.12 د.ت 21 081 041.86 د.ت 0.000000 د.ت arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1.02 د.ت 92 628 298.74 د.ت 7 046 492.87 د.ت arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.004 د.ت 6 345 986.25 د.ت 175 473.14 د.ت arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.124 د.ت 92 256 688.01 د.ت 12 668 542.12 د.ت arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.112 د.ت 91 833 522.76 د.ت 692 573.11 د.ت arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.000234 د.ت 91 250 375.31 د.ت 33 757 277.63 د.ت arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 0.252 د.ت 91 197 956.06 د.ت 183 459.96 د.ت arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 0.501 د.ت 91 138 322.91 د.ت 1 948 926.30 د.ت arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.182 د.ت 90 995 712.12 د.ت 16 456 770.64 د.ت arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.018 د.ت 73 295 899.66 د.ت 803 328.42 د.ت arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 131.41 د.ت 90 285 071.68 د.ت 3 174 460.48 د.ت arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1.34 د.ت 40 380 045.55 د.ت 0.000000 د.ت arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 0.903 د.ت 89 775 339.60 د.ت 2 006 359.14 د.ت arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1.04 د.ت 89 414 286.17 د.ت 12 835 927.75 د.ت arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 2.89 د.ت 3 584 868.14 د.ت 31 517.88 د.ت arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 839.74 د.ت 89 325 684.88 د.ت 9 440 249.82 د.ت arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 39.61 د.ت 88 579 516.86 د.ت 433 079.93 د.ت arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.147 د.ت 88 432 549.89 د.ت 11 201 081.61 د.ت arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 3.27 د.ت 67 391 066.04 د.ت 10 873 008.97 د.ت arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.013 د.ت 88 292 672.45 د.ت 23 738 177.31 د.ت arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.093 د.ت 87 937 532.87 د.ت 691 968.99 د.ت arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.101 د.ت 87 708 894.22 د.ت 2 203 136.39 د.ت arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.161 د.ت 87 316 346.60 د.ت 833 667.68 د.ت arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 د.ت 87 281 571.20 د.ت 1 417 546.59 د.ت arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 0.510 د.ت 65 595 778.68 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.011 د.ت 5 166 297.06 د.ت 1 142 162.68 د.ت arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 75.24 د.ت 87 133 582.56 د.ت 484 373.85 د.ت arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.020 د.ت 120 370 683.35 د.ت 1 075 916.79 د.ت arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.107 د.ت 61 774 539.75 د.ت 1 544 704.94 د.ت arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.017 د.ت 87 091 892.37 د.ت 8 949 159.57 د.ت arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 0.410 د.ت 87 068 071.09 د.ت 7 805 613.93 د.ت arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 3.92 د.ت 86 694 618.39 د.ت 2 229 285.31 د.ت arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.127 د.ت 2 940 322.57 د.ت 499 171.83 د.ت arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 0.493 د.ت 110 693 325.36 د.ت 0.000000 د.ت arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 3.38 د.ت 86 023 109.52 د.ت 289 568.88 د.ت arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 2.31 د.ت 85 723 240.99 د.ت 471 124.67 د.ت arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 2.96 د.ت 85 324 610.71 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.045 د.ت 84 749 586.30 د.ت 1 936 464.84 د.ت arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.005 د.ت 15 169 204.59 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 0.217 د.ت 84 581 543.24 د.ت 5 043.22 د.ت arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.156 د.ت 83 705 741.17 د.ت 5 358 084.39 د.ت arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.134 د.ت 103 272 873.40 د.ت 8 309 130.09 د.ت arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 2.41 د.ت 68 783 597.92 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 6.85 د.ت 82 763 527.36 د.ت 16 725 775.75 د.ت arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago