9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
26 815 912 811 228 696.00 Gs

Market Capitalizations

attach_money
997 296 112 919 335.75 Gs

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 16.66 Gs 44 496 811 763.25 Gs 279 234.53 Gs arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 6.55 Gs 284 439 482 843.63 Gs 7 862 797 514.09 Gs arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 2 089.99 Gs 284 142 855 994.33 Gs 13 493 003 288.44 Gs arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 1 928.78 Gs 254 362 732 999.53 Gs 24 588 770 181.71 Gs arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 7 974.95 Gs 283 542 581 541.88 Gs 36 929 125 253.89 Gs arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 2 572 601.28 Gs 363 232 756 846.55 Gs 14 857 095 866.92 Gs arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 44.62 Gs 282 020 721 455.47 Gs 50 360 018 805.33 Gs arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 31 730 384.69 Gs 282 019 660 364.27 Gs 0.000000 Gs arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 311.66 Gs 281 709 183 482.40 Gs 43 821 000 382.10 Gs arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 1 420.46 Gs 281 633 104 040.90 Gs 10 622 607 975.79 Gs arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 13 403.07 Gs 281 427 044 916.00 Gs 15 230 576 036.27 Gs arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 723.57 Gs 280 594 918 046.46 Gs 5 881 397 177.00 Gs arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 1 129.07 Gs 279 751 294 692.52 Gs 589 807 146.73 Gs arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 34.78 Gs 347 794 741 469.00 Gs 0.000000 Gs arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 27 838.96 Gs 278 389 563 640.33 Gs 7 435 225 627.73 Gs arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 25 464.65 Gs 278 712 191 213.20 Gs 3 914 540 969.72 Gs arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 1 395.82 Gs 278 523 691 951.00 Gs 60 425 745 374.22 Gs arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.037 Gs 275 867 852 471.01 Gs 48 653 935 734.05 Gs arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 4 317.01 Gs 275 754 770 465.57 Gs 642 199 522.19 Gs arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 80.65 Gs 18 330 007 486.36 Gs 2 713 593 158.37 Gs arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 414.13 Gs 42 448 060 058.17 Gs 88 469 476.38 Gs arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 118 821.94 Gs 275 645 430 202.80 Gs 11 701 785 598.85 Gs arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 689.01 Gs 275 569 861 361.58 Gs 14 723 167 009.48 Gs arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 77.53 Gs 14 405 709 264.44 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 338.54 Gs 273 368 831 101.56 Gs 22 459 239 916.94 Gs arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 13 013.28 Gs 273 278 941 518.16 Gs 5 314 870 211.72 Gs arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 218.85 Gs 15 319 603 981.71 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 3 123.90 Gs 273 254 743 851.83 Gs 19 073 042 585.43 Gs arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 1 262.22 Gs 114 249 070 131.25 Gs 749 944.16 Gs arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 146 543.77 Gs 271 935 272 950.82 Gs 14 334 097 575.38 Gs arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 2 283.48 Gs 48 119 815 930.19 Gs 46 092 102 552.22 Gs arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 27.34 Gs 271 541 967 130.03 Gs 51 068 955 379.54 Gs arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 528.63 Gs 269 992 813 863.10 Gs 64 390 548 558.86 Gs arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 27.08 Gs 269 411 351 839.67 Gs 2 955 681 515.42 Gs arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 378.40 Gs 266 519 335 796.47 Gs 8 987 602 058.91 Gs arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 101.15 Gs 266 217 275 841.08 Gs 4 497 295 450.11 Gs arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 391.67 Gs 264 951 832 832.04 Gs 4 391 194 307.86 Gs arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 3 727.54 Gs 264 848 109 172.33 Gs 38 808 317 775.85 Gs arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 7 797.49 Gs 59 343 679 668.33 Gs 619 182 619.01 Gs arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 387.39 Gs 261 934 264 967.23 Gs 28 341 123 759.84 Gs arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 351 425.05 Gs 260 596 268 849.87 Gs 188 626 912.27 Gs arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 529.78 Gs 258 893 057 905.16 Gs 2 948 118 248.80 Gs arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 1 682.52 Gs 18 420 766 685.87 Gs 1 221 786 685.22 Gs arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 973.87 Gs 117 595 297 034.71 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Gs 257 301 835 962.16 Gs 4 820 657 010.88 Gs arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 9 091.30 Gs 257 051 929 038.34 Gs 3 322 308 471.67 Gs arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 209.41 Gs 58 007 749 886.47 Gs 0.000000 Gs arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 744.91 Gs 256 807 080 248.52 Gs 5 899 778 787.03 Gs arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 42.46 Gs 254 785 940 849.13 Gs 57 513 544 663.76 Gs arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 2 532.82 Gs 253 282 127 291.32 Gs 7 985 229 887.12 Gs arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 265.09 Gs 251 834 104 792.06 Gs 39 020 719 513.59 Gs arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 32.25 Gs 11 678 449 570.49 Gs 3 067 367 348.22 Gs arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 6 809.12 Gs 251 386 954 576.27 Gs 46 456 176 507.06 Gs arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000798 Gs 250 333 506 420.37 Gs 7 704 567 274.65 Gs arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 166.37 Gs 249 560 202 298.54 Gs 7 744 665 352.77 Gs arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 28.48 Gs 18 031 019 110.76 Gs 135 707 980.28 Gs arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 3 005.41 Gs 56 793 701 986.72 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 2 735.62 Gs 249 546 679 369.29 Gs 18 983 711 471.07 Gs arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 11.40 Gs 17 096 500 929.12 Gs 472 736 076.62 Gs arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 335.17 Gs 248 545 535 829.42 Gs 34 129 878 898.80 Gs arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 301.45 Gs 247 405 501 035.67 Gs 1 865 837 133.42 Gs arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.630 Gs 245 834 463 759.93 Gs 90 944 308 065.58 Gs arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 678.65 Gs 245 693 242 892.27 Gs 494 253 091.49 Gs arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 1 350.90 Gs 245 532 587 301.51 Gs 5 250 534 576.62 Gs arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 490.45 Gs 245 148 384 526.31 Gs 44 335 613 659.69 Gs arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 49.56 Gs 197 463 935 114.86 Gs 2 164 219 171.19 Gs arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 354 024.56 Gs 243 233 872 825.71 Gs 8 552 203 627.65 Gs arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 3 622.74 Gs 108 786 476 876.45 Gs 0.000000 Gs arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 2 433.17 Gs 241 860 621 354.74 Gs 5 405 262 417.27 Gs arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 2 800.71 Gs 240 887 919 846.01 Gs 34 580 826 704.16 Gs arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 7 776.47 Gs 9 657 868 640.16 Gs 84 911 230.69 Gs arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 2 262 305.85 Gs 240 649 222 193.93 Gs 25 432 648 835.79 Gs arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 106 713.01 Gs 238 638 996 875.49 Gs 1 166 745 570.82 Gs arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 395.88 Gs 238 243 058 272.01 Gs 30 176 444 548.49 Gs arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 8 802.76 Gs 181 555 928 137.18 Gs 29 292 595 466.36 Gs arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 35.01 Gs 237 866 219 310.20 Gs 63 952 198 219.74 Gs arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 250.17 Gs 236 909 450 125.79 Gs 1 864 209 595.04 Gs arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 271.75 Gs 236 293 482 692.91 Gs 5 935 393 156.46 Gs arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 432.67 Gs 235 235 933 778.53 Gs 2 245 955 106.40 Gs arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Gs 235 142 246 605.55 Gs 3 818 962 980.09 Gs arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 1 373.69 Gs 176 719 306 889.47 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 28.46 Gs 13 918 341 298.58 Gs 3 077 060 775.38 Gs arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 202 714.64 Gs 234 743 555 547.44 Gs 1 304 934 749.33 Gs arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 53.07 Gs 324 286 473 279.82 Gs 2 898 590 021.78 Gs arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 289.58 Gs 166 424 639 920.69 Gs 4 161 535 876.33 Gs arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 44.93 Gs 234 631 239 442.42 Gs 24 109 619 689.09 Gs arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 1 104.57 Gs 234 567 063 369.91 Gs 21 028 833 127.30 Gs arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 10 567.37 Gs 233 560 957 433.59 Gs 6 005 840 038.63 Gs arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 340.83 Gs 7 921 420 808.57 Gs 1 344 801 461.70 Gs arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 1 328.74 Gs 298 215 039 561.20 Gs 0.000000 Gs arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 9 104.35 Gs 231 751 868 734.25 Gs 780 117 444.30 Gs arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 6 215.21 Gs 230 944 003 356.07 Gs 1 269 240 598.61 Gs arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 7 967.58 Gs 229 870 067 363.99 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 121.09 Gs 228 320 914 097.07 Gs 5 216 962 608.31 Gs arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 13.79 Gs 40 866 826 733.12 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 585.41 Gs 227 868 195 146.99 Gs 13 586 754.29 Gs arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 419.73 Gs 225 508 727 216.17 Gs 14 435 028 889.81 Gs arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 361.29 Gs 278 223 857 893.69 Gs 22 385 338 504.76 Gs arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 6 479.27 Gs 185 307 499 858.63 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 18 444.11 Gs 222 970 341 756.50 Gs 45 060 330 973.77 Gs arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago