0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 16.70 Gs 44 611 130 908.79 Gs 279 951.92 Gs arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 6.57 Gs 285 170 251 574.02 Gs 7 882 998 248.88 Gs arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 2 095.36 Gs 284 872 862 644.77 Gs 13 527 668 886.84 Gs arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 1 933.74 Gs 255 016 229 938.82 Gs 24 651 942 509.92 Gs arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 7 995.44 Gs 284 271 045 995.03 Gs 37 024 001 850.16 Gs arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 2 579 210.68 Gs 364 165 957 603.01 Gs 14 895 266 028.72 Gs arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 44.73 Gs 282 745 276 016.25 Gs 50 489 401 430.54 Gs arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 31 811 904.92 Gs 282 744 212 198.94 Gs 0.000000 Gs arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 312.46 Gs 282 432 937 654.27 Gs 43 933 583 264.38 Gs arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 1 424.11 Gs 282 356 662 753.00 Gs 10 649 899 087.65 Gs arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 13 437.50 Gs 282 150 074 230.54 Gs 15 269 705 726.01 Gs arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 725.43 Gs 281 315 809 499.23 Gs 5 896 507 389.92 Gs arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 1 131.97 Gs 280 470 018 747.29 Gs 591 322 451.91 Gs arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 34.87 Gs 348 688 279 592.18 Gs 0.000000 Gs arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 27 910.48 Gs 279 104 789 198.82 Gs 7 454 327 864.65 Gs arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 25 530.07 Gs 279 428 245 651.49 Gs 3 924 598 026.87 Gs arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 1 399.40 Gs 279 239 262 105.73 Gs 60 580 988 397.40 Gs arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.037 Gs 276 576 599 366.09 Gs 48 778 935 169.74 Gs arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 4 328.10 Gs 276 463 226 835.61 Gs 643 849 431.42 Gs arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 80.86 Gs 18 377 100 091.66 Gs 2 720 564 796.08 Gs arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 415.19 Gs 42 557 115 645.83 Gs 88 696 768.06 Gs arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 119 127.21 Gs 276 353 605 660.91 Gs 11 731 849 283.82 Gs arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 690.78 Gs 276 277 842 671.73 Gs 14 760 993 087.48 Gs arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 77.73 Gs 14 442 719 744.71 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 339.41 Gs 274 071 157 626.82 Gs 22 516 941 154.75 Gs arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 13 046.72 Gs 273 981 037 103.26 Gs 5 328 524 929.82 Gs arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 219.41 Gs 15 358 962 397.92 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 3 131.93 Gs 273 956 777 269.42 Gs 19 122 044 162.06 Gs arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 1 265.47 Gs 114 542 593 544.71 Gs 751 870.88 Gs arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 146 920.27 Gs 272 633 916 444.95 Gs 14 370 924 074.22 Gs arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 2 289.35 Gs 48 243 443 130.05 Gs 46 210 520 244.89 Gs arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 27.41 Gs 272 239 600 161.08 Gs 51 200 159 371.73 Gs arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 529.99 Gs 270 686 466 881.41 Gs 64 555 977 770.54 Gs arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 27.15 Gs 270 103 510 992.71 Gs 2 963 275 115.32 Gs arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 379.37 Gs 267 204 064 915.99 Gs 9 010 692 589.38 Gs arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 101.41 Gs 266 901 228 922.16 Gs 4 508 849 693.05 Gs arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 392.67 Gs 265 632 534 795.62 Gs 4 402 475 960.66 Gs arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 3 737.12 Gs 265 528 544 653.90 Gs 38 908 022 306.41 Gs arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 7 817.52 Gs 59 496 142 698.48 Gs 620 773 394.28 Gs arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 388.38 Gs 262 607 214 335.38 Gs 28 413 936 460.87 Gs arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 352 327.92 Gs 261 265 780 700.43 Gs 189 111 523.79 Gs arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 531.14 Gs 259 558 193 945.13 Gs 2 955 692 417.50 Gs arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 1 686.84 Gs 18 468 092 465.50 Gs 1 224 925 642.92 Gs arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 976.38 Gs 117 897 417 419.17 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Gs 257 962 883 908.50 Gs 4 833 042 019.34 Gs arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 9 114.66 Gs 257 712 334 935.40 Gs 3 330 843 992.54 Gs arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 209.95 Gs 58 156 780 707.77 Gs 0.000000 Gs arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 746.82 Gs 257 466 857 091.43 Gs 5 914 936 225.13 Gs arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 42.57 Gs 255 440 525 074.41 Gs 57 661 305 795.92 Gs arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 2 539.33 Gs 253 932 847 988.53 Gs 8 005 745 169.49 Gs arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 265.77 Gs 252 481 105 297.01 Gs 39 120 969 736.84 Gs arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 32.34 Gs 11 708 453 301.62 Gs 3 075 247 886.19 Gs arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 6 826.61 Gs 252 032 806 283.61 Gs 46 575 529 561.66 Gs arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000800 Gs 250 976 651 657.56 Gs 7 724 361 491.64 Gs arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 166.80 Gs 250 201 360 798.64 Gs 7 764 562 587.89 Gs arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 28.56 Gs 18 077 343 569.00 Gs 136 056 634.93 Gs arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 3 013.14 Gs 56 939 613 732.44 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 2 742.65 Gs 250 187 803 126.90 Gs 19 032 483 542.35 Gs arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 11.43 Gs 17 140 424 466.57 Gs 473 950 608.23 Gs arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 336.04 Gs 249 184 087 495.48 Gs 34 217 563 801.13 Gs arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 302.23 Gs 248 041 123 777.19 Gs 1 870 630 755.67 Gs arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.632 Gs 246 466 050 265.33 Gs 91 177 957 964.94 Gs arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 680.40 Gs 246 324 466 579.57 Gs 495 522 903.61 Gs arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 1 354.37 Gs 246 163 398 239.91 Gs 5 264 024 006.60 Gs arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 491.71 Gs 245 778 208 388.75 Gs 44 449 518 662.54 Gs arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 49.69 Gs 197 971 250 300.91 Gs 2 169 779 382.73 Gs arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 354 934.10 Gs 243 858 778 013.46 Gs 8 574 175 552.66 Gs arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 3 632.05 Gs 109 065 966 048.61 Gs 0.000000 Gs arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 2 439.42 Gs 242 481 998 448.49 Gs 5 419 149 366.84 Gs arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 2 807.91 Gs 241 506 797 920.15 Gs 34 669 670 160.68 Gs arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 7 796.45 Gs 9 682 681 188.45 Gs 85 129 380.69 Gs arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 2 268 118.07 Gs 241 267 487 017.13 Gs 25 497 989 217.91 Gs arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 106 987.17 Gs 239 252 097 121.01 Gs 1 169 743 119.45 Gs arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 396.89 Gs 238 855 141 290.43 Gs 30 253 972 470.60 Gs arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 8 825.38 Gs 182 022 373 209.33 Gs 29 367 852 644.38 Gs arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 35.10 Gs 238 477 334 171.43 Gs 64 116 501 242.06 Gs arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 250.82 Gs 237 518 106 900.00 Gs 1 868 999 035.89 Gs arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 272.45 Gs 236 900 556 952.15 Gs 5 950 642 093.34 Gs arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 433.79 Gs 235 840 291 032.13 Gs 2 251 725 310.12 Gs arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Gs 235 746 363 162.41 Gs 3 828 774 482.70 Gs arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 1 377.22 Gs 177 173 325 938.58 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 28.53 Gs 13 954 099 655.68 Gs 3 084 966 217.25 Gs arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 203 235.45 Gs 235 346 647 805.72 Gs 1 308 287 327.18 Gs arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 53.21 Gs 325 119 615 050.40 Gs 2 906 036 944.86 Gs arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 290.32 Gs 166 852 210 388.77 Gs 4 172 227 501.34 Gs arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 45.05 Gs 235 234 043 143.38 Gs 24 171 561 006.07 Gs arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 1 107.41 Gs 235 169 702 192.68 Gs 21 082 859 430.30 Gs arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 10 594.52 Gs 234 161 011 415.64 Gs 6 021 269 964.38 Gs arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 341.70 Gs 7 941 772 155.61 Gs 1 348 256 463.26 Gs arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 1 332.16 Gs 298 981 199 813.16 Gs 0.000000 Gs arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 9 127.74 Gs 232 347 274 889.49 Gs 782 121 685.86 Gs arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 6 231.18 Gs 231 537 333 981.04 Gs 1 272 501 472.70 Gs arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 7 988.05 Gs 230 460 638 882.41 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 121.40 Gs 228 907 505 602.75 Gs 5 230 365 786.74 Gs arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 13.83 Gs 40 971 819 889.45 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 586.92 Gs 228 453 623 548.13 Gs 13 621 660.75 Gs arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 420.80 Gs 226 088 093 781.71 Gs 14 472 114 696.71 Gs arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 362.22 Gs 278 938 657 728.66 Gs 22 442 849 878.48 Gs arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 6 495.91 Gs 185 783 583 294.90 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 18 491.49 Gs 223 543 186 819.82 Gs 45 176 097 886.74 Gs arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago