0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MOP$

Market Capitalizations

attach_money
0.000000 MOP$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.017 MOP$ 44 559 465.74 MOP$ 279.63 MOP$ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.007 MOP$ 284 839 989.39 MOP$ 7 873 868.77 MOP$ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 2.09 MOP$ 284 542 944.87 MOP$ 13 512 002.18 MOP$ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 1.93 MOP$ 254 720 889.82 MOP$ 24 623 392.53 MOP$ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 7.99 MOP$ 283 941 825.20 MOP$ 36 981 123.51 MOP$ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 2 576.22 MOP$ 363 744 208.69 MOP$ 14 878 015.48 MOP$ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.045 MOP$ 282 417 822.25 MOP$ 50 430 928.50 MOP$ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 31 775.06 MOP$ 282 416 759.67 MOP$ 0.000000 MOP$ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.312 MOP$ 282 105 845.62 MOP$ 43 882 702.78 MOP$ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 1.42 MOP$ 282 029 659.05 MOP$ 10 637 565.20 MOP$ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 13.42 MOP$ 281 823 309.78 MOP$ 15 252 021.53 MOP$ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 0.725 MOP$ 280 990 011.23 MOP$ 5 889 678.51 MOP$ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 1.13 MOP$ 280 145 200.01 MOP$ 590 637.63 MOP$ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.035 MOP$ 348 284 455.73 MOP$ 0.000000 MOP$ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 27.88 MOP$ 278 781 551.56 MOP$ 7 445 694.84 MOP$ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 25.50 MOP$ 279 104 633.42 MOP$ 3 920 052.86 MOP$ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 1.40 MOP$ 278 915 868.74 MOP$ 60 510 828.17 MOP$ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000037 MOP$ 276 256 289.69 MOP$ 48 722 443.17 MOP$ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 4.32 MOP$ 276 143 048.46 MOP$ 643 103.77 MOP$ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.081 MOP$ 18 355 817.15 MOP$ 2 717 414.05 MOP$ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.415 MOP$ 42 507 829.28 MOP$ 88 594.05 MOP$ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 118.99 MOP$ 276 033 554.24 MOP$ 11 718 262.36 MOP$ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 0.690 MOP$ 275 957 878.99 MOP$ 14 743 898.04 MOP$ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.078 MOP$ 14 425 993.30 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.339 MOP$ 273 753 749.56 MOP$ 22 490 863.77 MOP$ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 13.03 MOP$ 273 663 733.40 MOP$ 5 322 353.84 MOP$ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.219 MOP$ 15 341 174.83 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 3.13 MOP$ 273 639 501.67 MOP$ 19 099 898.49 MOP$ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 1.26 MOP$ 114 409 939.15 MOP$ 751.00 MOP$ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 146.75 MOP$ 272 318 172.88 MOP$ 14 354 280.78 MOP$ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 2.29 MOP$ 48 187 571.30 MOP$ 46 157 002.79 MOP$ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.027 MOP$ 271 924 313.26 MOP$ 51 140 863.30 MOP$ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.529 MOP$ 270 372 978.70 MOP$ 64 481 214.02 MOP$ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.027 MOP$ 269 790 697.94 MOP$ 2 959 843.28 MOP$ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.379 MOP$ 266 894 609.78 MOP$ 9 000 257.10 MOP$ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.101 MOP$ 266 592 124.51 MOP$ 4 503 627.89 MOP$ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.392 MOP$ 265 324 899.69 MOP$ 4 397 377.35 MOP$ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 3.73 MOP$ 265 221 029.98 MOP$ 38 862 962.04 MOP$ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 7.81 MOP$ 59 427 238.86 MOP$ 620 054.46 MOP$ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.388 MOP$ 262 303 082.92 MOP$ 28 381 029.63 MOP$ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 351.92 MOP$ 260 963 202.83 MOP$ 188 892.51 MOP$ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.531 MOP$ 259 257 593.67 MOP$ 2 952 269.36 MOP$ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 1.68 MOP$ 18 446 704.15 MOP$ 1 223 507.03 MOP$ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 0.975 MOP$ 117 760 877.73 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 MOP$ 257 664 131.20 MOP$ 4 827 444.76 MOP$ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 9.10 MOP$ 257 413 872.39 MOP$ 3 326 986.47 MOP$ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.210 MOP$ 58 089 428.01 MOP$ 0.000000 MOP$ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 0.746 MOP$ 257 168 678.84 MOP$ 5 908 086.00 MOP$ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.043 MOP$ 255 144 693.57 MOP$ 57 594 526.92 MOP$ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 2.54 MOP$ 253 638 762.55 MOP$ 7 996 473.53 MOP$ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.265 MOP$ 252 188 701.16 MOP$ 39 075 662.85 MOP$ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.032 MOP$ 11 694 893.47 MOP$ 3 071 686.37 MOP$ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 6.82 MOP$ 251 740 921.33 MOP$ 46 521 589.38 MOP$ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000001 MOP$ 250 685 989.86 MOP$ 7 715 415.73 MOP$ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.167 MOP$ 249 911 596.89 MOP$ 7 755 570.27 MOP$ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.029 MOP$ 18 056 407.78 MOP$ 135 899.06 MOP$ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 3.01 MOP$ 56 873 670.66 MOP$ 0.000000 MOP$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 2.74 MOP$ 249 898 054.92 MOP$ 19 010 441.59 MOP$ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.011 MOP$ 17 120 573.75 MOP$ 473 401.72 MOP$ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.336 MOP$ 248 895 501.71 MOP$ 34 177 935.66 MOP$ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.302 MOP$ 247 753 861.68 MOP$ 1 868 464.34 MOP$ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.000631 MOP$ 246 180 612.30 MOP$ 91 072 362.69 MOP$ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 0.680 MOP$ 246 039 192.59 MOP$ 494 949.03 MOP$ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 1.35 MOP$ 245 878 310.78 MOP$ 5 257 927.62 MOP$ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.491 MOP$ 245 493 567.03 MOP$ 44 398 040.66 MOP$ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.050 MOP$ 197 741 975.27 MOP$ 2 167 266.51 MOP$ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 354.52 MOP$ 243 576 359.59 MOP$ 8 564 245.60 MOP$ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 3.63 MOP$ 108 939 654.26 MOP$ 0.000000 MOP$ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 2.44 MOP$ 242 201 174.51 MOP$ 5 412 873.33 MOP$ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 2.80 MOP$ 241 227 103.38 MOP$ 34 629 518.42 MOP$ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 7.79 MOP$ 9 671 467.45 MOP$ 85 030.79 MOP$ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 2 265.49 MOP$ 240 988 069.63 MOP$ 25 468 459.41 MOP$ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 106.86 MOP$ 238 975 013.80 MOP$ 1 168 388.41 MOP$ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.396 MOP$ 238 578 517.69 MOP$ 30 218 934.65 MOP$ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 8.82 MOP$ 181 811 568.94 MOP$ 29 333 841.06 MOP$ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.035 MOP$ 238 201 148.12 MOP$ 64 042 246.46 MOP$ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.251 MOP$ 237 243 031.75 MOP$ 1 866 834.51 MOP$ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.272 MOP$ 236 626 197.00 MOP$ 5 943 750.52 MOP$ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.433 MOP$ 235 567 159.00 MOP$ 2 249 117.54 MOP$ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 MOP$ 235 473 339.91 MOP$ 3 824 340.29 MOP$ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 1.38 MOP$ 176 968 137.46 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.028 MOP$ 13 937 939.09 MOP$ 3 081 393.45 MOP$ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 203.00 MOP$ 235 074 087.48 MOP$ 1 306 772.17 MOP$ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.053 MOP$ 324 743 086.59 MOP$ 2 902 671.40 MOP$ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.290 MOP$ 166 658 975.03 MOP$ 4 167 395.55 MOP$ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.045 MOP$ 234 961 613.22 MOP$ 24 143 567.37 MOP$ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 1.11 MOP$ 234 897 346.79 MOP$ 21 058 442.89 MOP$ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 10.58 MOP$ 233 889 824.20 MOP$ 6 014 296.59 MOP$ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.341 MOP$ 7 932 574.61 MOP$ 1 346 695.02 MOP$ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 1.33 MOP$ 298 634 942.85 MOP$ 0.000000 MOP$ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 9.12 MOP$ 232 078 188.20 MOP$ 781 215.89 MOP$ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 6.22 MOP$ 231 269 185.30 MOP$ 1 271 027.76 MOP$ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 7.98 MOP$ 230 193 737.15 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.121 MOP$ 228 642 402.59 MOP$ 5 224 308.38 MOP$ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.014 MOP$ 40 924 369.49 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 0.586 MOP$ 228 189 046.19 MOP$ 13 605.89 MOP$ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.420 MOP$ 225 826 255.99 MOP$ 14 455 354.21 MOP$ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.362 MOP$ 278 615 612.50 MOP$ 22 416 858.30 MOP$ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 6.49 MOP$ 185 568 423.08 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 18.47 MOP$ 223 284 296.35 MOP$ 45 123 778.42 MOP$ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago