9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
14 076 694 675 584.95 د.إ

Market Capitalizations

attach_money
540 094 233 772.60 د.إ

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.008 د.إ 20 485 547.10 د.إ 128.55 د.إ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.003 د.إ 130 950 919.69 د.إ 3 619 893.26 د.إ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 0.962 د.إ 130 814 357.93 د.إ 6 211 940.66 د.إ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 0.888 د.إ 117 104 114.69 د.إ 11 320 235.99 د.إ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 3.67 د.إ 130 538 002.16 د.إ 17 001 517.75 د.إ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 184.38 د.إ 167 225 952.94 د.إ 6 839 944.82 د.إ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.021 د.إ 129 837 364.62 د.إ 23 184 864.18 د.إ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 14 608.11 د.إ 129 836 876.12 د.إ 0.000000 د.إ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.143 د.إ 129 693 938.04 د.إ 20 174 415.47 د.إ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 0.654 د.إ 129 658 912.41 د.إ 4 890 461.30 د.إ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 6.17 د.إ 129 564 046.42 د.إ 7 011 888.50 د.إ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 0.333 د.إ 129 180 949.89 د.إ 2 707 691.50 د.إ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 0.520 د.إ 128 792 560.58 د.إ 271 536.80 د.إ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.016 د.إ 160 118 563.02 د.إ 0.000000 د.إ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 12.82 د.إ 128 165 643.63 د.إ 3 423 046.70 د.إ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 11.72 د.إ 128 314 175.67 د.إ 1 802 185.60 د.إ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 0.643 د.إ 128 227 393.94 د.إ 27 818 947.11 د.إ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000017 د.إ 127 004 692.30 د.إ 22 399 413.64 د.إ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1.99 د.إ 126 952 631.34 د.إ 295 657.33 د.إ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.037 د.إ 8 438 812.06 د.إ 1 249 290.42 د.إ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.191 د.إ 19 542 337.96 د.إ 40 729.79 د.إ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 54.70 د.إ 126 902 293.01 د.إ 5 387 295.64 د.إ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 0.317 د.إ 126 867 502.45 د.إ 6 778 286.34 د.إ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.036 د.إ 6 632 134.39 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.156 د.إ 125 854 186.95 د.إ 10 339 837.82 د.إ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 5.99 د.إ 125 812 803.37 د.إ 2 446 872.48 د.إ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.101 د.إ 7 052 875.40 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1.44 د.إ 125 801 663.19 د.إ 8 780 892.31 د.إ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 0.581 د.إ 52 598 256.26 د.إ 345.26 د.إ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 67.47 د.إ 125 194 202.07 د.إ 6 599 165.64 د.إ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1.05 د.إ 22 153 514.30 د.إ 21 219 990.84 د.إ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.013 د.إ 125 013 131.00 د.إ 23 511 246.08 د.إ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.243 د.إ 124 299 928.17 د.إ 29 644 272.55 د.إ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.012 د.إ 124 032 233.31 د.إ 1 360 743.62 د.إ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.174 د.إ 122 700 800.15 د.إ 4 137 733.42 د.إ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.047 د.إ 122 561 737.08 د.إ 2 070 475.48 د.إ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.180 د.إ 121 979 149.44 د.إ 2 021 628.39 د.إ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1.72 د.إ 121 931 396.90 د.إ 17 866 664.83 د.إ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 3.59 د.إ 27 320 783.15 د.إ 285 060.75 د.إ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.178 د.إ 120 589 914.43 د.إ 13 047 753.37 د.إ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 161.79 د.إ 119 973 924.62 د.إ 86 840.50 د.إ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.244 د.إ 119 189 796.35 د.إ 1 357 261.63 د.إ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 0.775 د.إ 8 480 595.99 د.إ 562 489.03 د.إ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 0.448 د.إ 54 138 800.09 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 د.إ 118 457 225.85 د.إ 2 219 345.44 د.إ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 4.19 د.إ 118 342 173.11 د.إ 1 529 532.21 د.إ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.096 د.إ 26 705 744.65 د.إ 0.000000 د.إ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 0.343 د.إ 118 229 449.04 د.إ 2 716 154.07 د.إ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.020 د.إ 117 298 952.12 د.إ 26 478 221.28 د.إ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1.17 د.إ 116 606 622.89 د.إ 3 676 258.96 د.إ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.122 د.إ 115 939 978.88 د.إ 17 964 450.84 د.إ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.015 د.إ 5 376 552.15 د.إ 1 412 161.81 د.إ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 3.13 د.إ 115 734 118.81 د.إ 21 387 604.06 د.إ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000000 د.إ 115 249 129.86 د.إ 3 547 046.85 د.إ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.077 د.إ 114 893 114.29 د.إ 3 565 507.29 د.إ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.013 د.إ 8 301 163.09 د.إ 62 477.56 د.إ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1.38 د.إ 26 146 818.42 د.إ 0.000000 د.إ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1.26 د.إ 114 886 888.57 د.إ 8 739 765.84 د.إ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.005 د.إ 7 870 927.40 د.إ 217 639.35 د.إ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.154 د.إ 114 425 979.75 د.إ 15 712 794.11 د.إ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.139 د.إ 113 901 127.84 د.إ 858 998.50 د.إ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.000290 د.إ 113 177 850.00 د.إ 41 869 154.95 د.إ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 0.312 د.إ 113 112 834.40 د.إ 227 545.40 د.إ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 0.622 د.إ 113 038 871.40 د.إ 2 417 253.49 د.إ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.226 د.إ 112 861 991.22 د.إ 20 411 334.34 د.إ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.023 د.إ 90 908 911.98 د.إ 996 368.32 د.إ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 162.99 د.إ 111 980 583.81 د.إ 3 937 283.67 د.إ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1.67 د.إ 50 083 374.70 د.إ 0.000000 د.إ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1.12 د.إ 111 348 363.06 د.إ 2 488 487.45 د.إ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1.29 د.إ 110 900 548.45 د.إ 15 920 402.52 د.إ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 3.58 د.إ 4 446 312.33 د.إ 39 091.63 د.إ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 041.53 د.إ 110 790 656.26 د.إ 11 708 742.83 د.إ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 49.13 د.إ 109 865 183.99 د.إ 537 149.08 د.إ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.182 د.إ 109 682 900.84 د.إ 13 892 702.68 د.إ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 4.05 د.إ 83 585 146.22 د.إ 13 485 794.16 د.إ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.016 د.إ 109 509 410.83 د.إ 29 442 463.79 د.إ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.115 د.إ 109 068 931.18 د.إ 858 249.21 د.إ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.125 د.إ 108 785 350.64 د.إ 2 732 550.29 د.إ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.199 د.إ 108 298 473.78 د.إ 1 033 998.11 د.إ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 د.إ 108 255 341.85 د.إ 1 758 183.18 د.إ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 0.632 د.إ 81 358 451.13 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.013 د.إ 6 407 758.78 د.إ 1 416 624.49 د.إ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 93.33 د.إ 108 071 791.53 د.إ 600 768.94 د.إ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.024 د.إ 149 295 771.09 د.إ 1 334 459.71 د.إ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.133 د.إ 76 618 968.08 د.إ 1 915 897.70 د.إ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.021 د.إ 108 020 083.17 د.إ 11 099 643.55 د.إ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 0.509 د.إ 107 990 537.64 د.إ 9 681 303.77 د.إ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 4.87 د.إ 107 527 344.22 د.إ 2 764 982.80 د.إ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.157 د.إ 3 646 882.39 د.إ 619 122.87 د.إ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 0.612 د.إ 137 292 942.97 د.إ 0.000000 د.إ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 4.19 د.إ 106 694 471.70 د.إ 359 152.31 د.إ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 2.86 د.إ 106 322 544.73 د.إ 584 335.98 د.إ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 3.67 د.إ 105 828 123.55 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.056 د.إ 105 114 920.71 د.إ 2 401 797.54 د.إ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.006 د.إ 18 814 366.04 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 0.270 د.إ 104 906 496.89 د.إ 6 255.10 د.إ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.193 د.إ 103 820 239.49 د.إ 6 645 632.63 د.إ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.166 د.إ 128 089 355.63 د.إ 10 305 814.92 د.إ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 2.98 د.إ 85 312 303.66 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 8.49 د.إ 102 651 611.60 د.إ 20 744 981.41 د.إ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago