0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Z$

Market Capitalizations

attach_money
0.000000 Z$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.672 Z$ 1 795 904 102.44 Z$ 11 269.99 Z$ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.265 Z$ 11 480 059 219.82 Z$ 317 344 765.90 Z$ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 84.35 Z$ 11 468 087 274.99 Z$ 544 581 487.97 Z$ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 77.85 Z$ 10 266 152 957.94 Z$ 992 409 826.54 Z$ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 321.87 Z$ 11 443 860 025.69 Z$ 1 490 470 101.45 Z$ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 103 830.93 Z$ 14 660 178 388.35 Z$ 599 636 656.21 Z$ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 1.80 Z$ 11 382 437 315.51 Z$ 2 032 544 822.60 Z$ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 1 280 647.44 Z$ 11 382 394 489.57 Z$ 0.000000 Z$ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 12.58 Z$ 11 369 863 553.45 Z$ 1 768 628 161.00 Z$ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 57.33 Z$ 11 366 792 965.34 Z$ 428 731 508.76 Z$ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 540.95 Z$ 11 358 476 359.88 Z$ 614 710 423.11 Z$ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 29.20 Z$ 11 324 891 480.43 Z$ 237 374 879.23 Z$ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 45.57 Z$ 11 290 842 599.57 Z$ 23 804 785.84 Z$ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 1.40 Z$ 14 037 095 653.84 Z$ 0.000000 Z$ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 1 123.59 Z$ 11 235 882 743.21 Z$ 300 087 841.76 Z$ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 1 027.76 Z$ 11 248 904 084.71 Z$ 157 991 997.81 Z$ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 56.34 Z$ 11 241 296 200.35 Z$ 2 438 800 437.84 Z$ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.001 Z$ 11 134 105 756.17 Z$ 1 963 686 819.85 Z$ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 174.24 Z$ 11 129 541 733.95 Z$ 25 919 357.16 Z$ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 3.25 Z$ 739 804 366.61 Z$ 109 521 399.23 Z$ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 16.71 Z$ 1 713 215 895.21 Z$ 3 570 653.48 Z$ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 4 795.69 Z$ 11 125 128 729.55 Z$ 472 287 427.57 Z$ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 27.81 Z$ 11 122 078 749.41 Z$ 594 231 249.06 Z$ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 3.13 Z$ 581 418 563.29 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 13.66 Z$ 11 033 244 535.97 Z$ 906 461 373.44 Z$ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 525.22 Z$ 11 029 616 566.57 Z$ 214 509 688.20 Z$ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 8.83 Z$ 618 303 616.56 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 126.08 Z$ 11 028 639 941.81 Z$ 769 793 476.61 Z$ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 50.94 Z$ 4 611 125 283.32 Z$ 30 267.96 Z$ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 5 914.55 Z$ 10 975 385 717.28 Z$ 578 528 294.96 Z$ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 92.16 Z$ 1 942 129 591.16 Z$ 1 860 290 496.86 Z$ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 1.10 Z$ 10 959 511 781.40 Z$ 2 061 157 706.34 Z$ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 21.34 Z$ 10 896 987 510.62 Z$ 2 598 821 033.08 Z$ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 1.09 Z$ 10 873 519 536.36 Z$ 119 292 154.85 Z$ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 15.27 Z$ 10 756 796 938.25 Z$ 362 742 200.38 Z$ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 4.08 Z$ 10 744 605 711.70 Z$ 181 512 136.01 Z$ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 15.81 Z$ 10 693 532 068.41 Z$ 177 229 863.44 Z$ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 150.44 Z$ 10 689 345 751.72 Z$ 1 566 314 851.35 Z$ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 314.71 Z$ 2 395 127 955.18 Z$ 24 990 388.34 Z$ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 15.64 Z$ 10 571 742 162.73 Z$ 1 143 855 894.64 Z$ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 14 183.62 Z$ 10 517 740 255.16 Z$ 7 613 036.35 Z$ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 21.38 Z$ 10 448 998 172.26 Z$ 118 986 899.23 Z$ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 67.91 Z$ 743 467 433.97 Z$ 49 311 661.52 Z$ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 39.31 Z$ 4 746 179 962.20 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Z$ 10 384 775 997.63 Z$ 194 563 101.47 Z$ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 366.93 Z$ 10 374 689 682.41 Z$ 134 089 324.10 Z$ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 8.45 Z$ 2 341 209 445.49 Z$ 0.000000 Z$ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 30.06 Z$ 10 364 807 514.94 Z$ 238 116 766.29 Z$ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 1.71 Z$ 10 283 233 748.30 Z$ 2 321 263 180.77 Z$ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 102.23 Z$ 10 222 539 401.20 Z$ 322 286 171.64 Z$ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 10.70 Z$ 10 164 096 797.25 Z$ 1 574 887 446.49 Z$ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 1.30 Z$ 471 345 578.77 Z$ 123 799 827.14 Z$ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 274.82 Z$ 10 146 049 686.12 Z$ 1 874 984 626.24 Z$ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000032 Z$ 10 103 532 215.99 Z$ 310 958 547.99 Z$ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 6.71 Z$ 10 072 321 439.54 Z$ 312 576 917.94 Z$ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 1.15 Z$ 727 737 109.90 Z$ 5 477 213.06 Z$ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 121.30 Z$ 2 292 210 123.58 Z$ 0.000000 Z$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 110.41 Z$ 10 071 775 650.23 Z$ 766 188 047.18 Z$ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.460 Z$ 690 019 687.69 Z$ 19 079 763.82 Z$ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 13.53 Z$ 10 031 369 209.43 Z$ 1 377 491 714.60 Z$ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 12.17 Z$ 9 985 357 077.73 Z$ 75 305 722.58 Z$ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.025 Z$ 9 921 949 562.07 Z$ 3 670 538 393.13 Z$ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 27.39 Z$ 9 916 249 847.29 Z$ 19 948 196.72 Z$ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 54.52 Z$ 9 909 765 741.51 Z$ 211 913 083.49 Z$ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 19.79 Z$ 9 894 259 207.16 Z$ 1 789 398 100.69 Z$ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 2.00 Z$ 7 969 701 133.73 Z$ 87 348 507.32 Z$ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 14 288.53 Z$ 9 816 988 965.07 Z$ 345 169 394.64 Z$ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 146.21 Z$ 4 390 653 450.68 Z$ 0.000000 Z$ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 98.20 Z$ 9 761 564 141.29 Z$ 218 157 943.58 Z$ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 113.04 Z$ 9 722 305 629.04 Z$ 1 395 692 097.54 Z$ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 313.86 Z$ 389 794 352.10 Z$ 3 427 041.66 Z$ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 91 307.31 Z$ 9 712 671 723.25 Z$ 1 026 469 011.38 Z$ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 4 306.97 Z$ 9 631 538 452.05 Z$ 47 090 186.33 Z$ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 15.98 Z$ 9 615 558 256.30 Z$ 1 217 929 968.78 Z$ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 355.28 Z$ 7 327 649 403.26 Z$ 1 182 257 565.98 Z$ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 1.41 Z$ 9 600 348 927.57 Z$ 2 581 129 087.50 Z$ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 10.10 Z$ 9 561 733 448.50 Z$ 75 240 034.66 Z$ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 10.97 Z$ 9 536 872 826.00 Z$ 239 554 172.47 Z$ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 17.46 Z$ 9 494 189 848.08 Z$ 90 647 393.14 Z$ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Z$ 9 490 408 606.87 Z$ 154 134 442.70 Z$ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 55.44 Z$ 7 132 441 980.61 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 1.15 Z$ 561 748 252.22 Z$ 124 191 056.64 Z$ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 8 181.62 Z$ 9 474 317 321.26 Z$ 52 667 541.27 Z$ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 2.14 Z$ 13 088 295 198.05 Z$ 116 987 925.77 Z$ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 11.69 Z$ 6 716 946 265.08 Z$ 167 960 783.18 Z$ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 1.81 Z$ 9 469 784 211.00 Z$ 973 071 175.04 Z$ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 44.58 Z$ 9 467 194 046.29 Z$ 848 729 744.59 Z$ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 426.50 Z$ 9 426 587 321.74 Z$ 242 397 428.86 Z$ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 13.76 Z$ 319 710 818.90 Z$ 54 276 573.23 Z$ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 53.63 Z$ 12 036 044 645.34 Z$ 0.000000 Z$ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 367.45 Z$ 9 353 571 982.25 Z$ 31 485 764.10 Z$ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 250.85 Z$ 9 320 966 303.57 Z$ 51 226 915.09 Z$ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 321.57 Z$ 9 277 621 938.49 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 4.89 Z$ 9 215 097 667.71 Z$ 210 558 109.21 Z$ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.557 Z$ 1 649 396 864.08 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 23.63 Z$ 9 196 825 800.86 Z$ 548 365.31 Z$ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 16.94 Z$ 9 101 596 997.53 Z$ 582 601 911.80 Z$ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 14.58 Z$ 11 229 194 811.69 Z$ 903 478 691.22 Z$ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 261.51 Z$ 7 479 063 915.41 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 744.41 Z$ 8 999 147 031.34 Z$ 1 818 647 899.62 Z$ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago