9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
159 031 739 689 568.34 ₴

Market Capitalizations

attach_money
6 101 725 410 165.68 ₴

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.71 ₴ 34 196 221 293.52 ₴ 5 288 775 703.32 ₴ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.955 ₴ 33 275 231 318.12 ₴ 4 035 659 508.17 ₴ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 581.46 ₴ 33 210 577 773.64 ₴ 5 678 207 039.43 ₴ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 362.46 ₴ 32 982 464 537.37 ₴ 131 047 998.64 ₴ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.60 ₴ 32 765 644 225.38 ₴ 4 079 736 051.36 ₴ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.48 ₴ 32 171 409 310.67 ₴ 2 892 370 089.96 ₴ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 210.93 ₴ 31 795 191 235.83 ₴ 1 820 351 988.46 ₴ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.24 ₴ 2 194 926 502.50 ₴ 402 832 655.79 ₴ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 230.46 ₴ 1 817 560 698.69 ₴ 23 046 367.60 ₴ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.704 ₴ 31 722 711 150.02 ₴ 2 787 434 159.61 ₴ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 446.46 ₴ 31 492 983 524.40 ₴ 3 533 009 081.94 ₴ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.89 ₴ 1 338 114 199.15 ₴ 92 928 367.51 ₴ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 76.99 ₴ 14 149 004 823.38 ₴ 1 155 657 412.51 ₴ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 146.10 ₴ 31 373 859 142.85 ₴ 756 245 328.45 ₴ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.639 ₴ 30 955 590 136.34 ₴ 234 786 654.20 ₴ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 41.43 ₴ 30 512 253 424.76 ₴ 139 427 843.33 ₴ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.84 ₴ 30 115 848 283.51 ₴ 6 782 114 693.96 ₴ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 29.52 ₴ 29 623 132 669.51 ₴ 746 165 737.79 ₴ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 41.47 ₴ 29 230 210 509.49 ₴ 367 431 116.06 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 116.07 ₴ 28 819 402 840.83 ₴ 308 970 054.59 ₴ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.14 ₴ 1 786 691 939.34 ₴ 288 713 648.91 ₴ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₴ 28 776 013 964.02 ₴ 500 361 068.18 ₴ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 159.14 ₴ 18 276 151 595.65 ₴ 2 449 561 078.92 ₴ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 177.28 ₴ 28 664 522 919.92 ₴ 2 885 889 377.96 ₴ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.65 ₴ 27 520 730 076.15 ₴ 1 836 111 797.99 ₴ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 82.89 ₴ 27 260 649 274.97 ₴ 5 008 014 369.13 ₴ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 42.22 ₴ 27 232 988 422.00 ₴ 1 400 065 628.07 ₴ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₴ 27 172 939 071.97 ₴ 3 034 426 145.05 ₴ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.36 ₴ 27 133 420 621.53 ₴ 2 041 324 523.98 ₴ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 109 373.51 ₴ 26 963 195 266.92 ₴ 138 909 603.81 ₴ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 74.37 ₴ 26 076 169 918.93 ₴ 498 737 508.28 ₴ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.696 ₴ 14 945 195 011.85 ₴ 2 763 570 451.64 ₴ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.69 ₴ 8 226 890 628.71 ₴ 1 964 799 107.51 ₴ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 779.48 ₴ 25 790 341 713.48 ₴ 2 802 273 014.06 ₴ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.77 ₴ 25 182 495 013.02 ₴ 1 577 734 435.90 ₴ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.75 ₴ 24 326 282 695.67 ₴ 1 479 031 156.38 ₴ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 42.90 ₴ 24 024 032 285.19 ₴ 156 914 744.48 ₴ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.06 ₴ 23 702 693 655.36 ₴ 172 167 144.86 ₴ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 84.70 ₴ 23 071 412 934.67 ₴ 1 249 527 980.88 ₴ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000062 ₴ 23 014 482 814.75 ₴ 684 950 815.66 ₴ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.22 ₴ 22 779 939 574.20 ₴ 1 317 117 801.03 ₴ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₴ 22 106 677 012.15 ₴ 1 568 598 249.48 ₴ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 66.49 ₴ 21 792 105 041.03 ₴ 733 062 481.57 ₴ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.244 ₴ 21 686 544 932.68 ₴ 3 137 740 839.27 ₴ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 44.45 ₴ 21 690 113 353.51 ₴ 780 413 739.17 ₴ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.63 ₴ 21 408 076 359.20 ₴ 603 578 621.01 ₴ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 193.69 ₴ 21 306 096 331.97 ₴ 4 437 226 711.76 ₴ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.78 ₴ 21 226 697 671.77 ₴ 3 014 140 277.44 ₴ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 118.55 ₴ 24 308 681 307.95 ₴ 4 995 280 175.47 ₴ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 26.47 ₴ 21 140 896 228.46 ₴ 646 115 301.09 ₴ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 109 552.16 ₴ 20 981 726 110.89 ₴ 476 917 171.99 ₴ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.304 ₴ 20 939 312 299.52 ₴ 6 844 147 122.44 ₴ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 433.83 ₴ 973 585 249.31 ₴ 419 396.82 ₴ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 78.17 ₴ 20 621 599 313.05 ₴ 1 098 950 290.36 ₴ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 41.41 ₴ 20 520 618 875.21 ₴ 1 390 287 254.54 ₴ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.84 ₴ 20 446 735 654.55 ₴ 787 032 341.31 ₴ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 548.96 ₴ 11 528 073 856.06 ₴ 25 190 504 301.31 ₴ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 582.18 ₴ 20 286 959 451.11 ₴ 1 034 528 001.30 ₴ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 354.05 ₴ 20 217 193 348.62 ₴ 51 360 487.03 ₴ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 46.38 ₴ 1 483 055 905.18 ₴ 14 570 958.36 ₴ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 32.29 ₴ 19 529 511 121.46 ₴ 2 729 516 110.59 ₴ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.60 ₴ 19 247 392 048.69 ₴ 468 325 823.82 ₴ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.83 ₴ 1 495 828 399.36 ₴ 38 821 406.04 ₴ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 163.15 ₴ 18 992 165 370.43 ₴ 2 654 629 897.89 ₴ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.78 ₴ 18 643 348 385.62 ₴ 739 088 151.96 ₴ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.56 ₴ 18 247 891 462.10 ₴ 1 960 182 007.91 ₴ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 023.80 ₴ 18 188 748 336.18 ₴ 192 391 432.89 ₴ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 796.58 ₴ 8 131 537 046.30 ₴ 1 906 333 771.99 ₴ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.21 ₴ 18 108 100 448.59 ₴ 176 707 145.49 ₴ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 41.43 ₴ 17 606 536 337.72 ₴ 2 630 186 038.85 ₴ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₴ 17 944 968 406.68 ₴ 840 815 097.05 ₴ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 37.84 ₴ 17 547 843 149.43 ₴ 240 027 101.88 ₴ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 998.86 ₴ 17 493 983 585.20 ₴ 297 534 094.71 ₴ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 41.69 ₴ 17 368 186 823.11 ₴ 765 062 994.04 ₴ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 481.61 ₴ 17 229 146 383.43 ₴ 667 983 855.36 ₴ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.05 ₴ 17 176 482 185.19 ₴ 511 906 742.64 ₴ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 944.86 ₴ 17 085 087 414.95 ₴ 1 035 903 914.99 ₴ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.92 ₴ 16 816 308 580.22 ₴ 5 880 271 280.84 ₴ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.31 ₴ 16 767 356 958.80 ₴ 5 838 522 520.70 ₴ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.24 ₴ 16 505 285 983.41 ₴ 569 706 943.93 ₴ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.71 ₴ 17 592 266 845.46 ₴ 1 799 313 679.72 ₴ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.75 ₴ 16 485 373 203.44 ₴ 364 117 354.20 ₴ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.032 ₴ 16 462 069 230.67 ₴ 6 342 755 509.10 ₴ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 152.26 ₴ 16 416 916 580.07 ₴ 3 516 636 962.18 ₴ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 113.18 ₴ 8 262 505 663.71 ₴ 1 870 417 063.41 ₴ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.88 ₴ 16 246 131 324.28 ₴ 4 001 142 863.76 ₴ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 31.41 ₴ 2 516 210 855.99 ₴ 356 243 507.81 ₴ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 76.07 ₴ 15 614 654 661.00 ₴ 1 092 396 877.94 ₴ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 40.61 ₴ 15 231 785 119.44 ₴ 1 302 008 353.27 ₴ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.82 ₴ 1 010 808 864.27 ₴ 452 944 786.84 ₴ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.19 ₴ 15 194 980 237.37 ₴ 4 399 560 835.87 ₴ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.76 ₴ 14 946 852 888.68 ₴ 1 003 277 938.16 ₴ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 36.30 ₴ 14 928 827 041.67 ₴ 73 454 196.85 ₴ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₴ 14 888 091 730.47 ₴ 810 170 123.89 ₴ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 26.93 ₴ 14 838 085 413.40 ₴ 1 213 829 207.60 ₴ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 30.37 ₴ 14 804 792 932.99 ₴ 186 881 719.75 ₴ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.286 ₴ 14 748 237 519.05 ₴ 622 188 685.67 ₴ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.228 ₴ 14 702 139 845.87 ₴ 8 060 472 834.52 ₴ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.64 ₴ 14 551 024 827.82 ₴ 1 455 296 043.52 ₴ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 76.00 ₴ 14 444 266 739.25 ₴ 5 730 891 653.54 ₴ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago