9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
132 805 976 188 968.00 ₴

Market Capitalizations

attach_money
6 099 279 528 192.44 ₴

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 686 820.84 ₴ 53 094 650 812 565.80 ₴ 1 582 749 732 669.60 ₴ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 110 861.48 ₴ 13 344 338 150 203.64 ₴ 764 058 234 862.36 ₴ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.50 ₴ 411 137 472 727.88 ₴ 48 238 073 093.01 ₴ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 240.83 ₴ 3 709 796 272 481.77 ₴ 68 141 025 786.29 ₴ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.25 ₴ 5 054 684 164 861.08 ₴ 2 733 958 706 421.37 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 226.71 ₴ 3 535 472 097 161.38 ₴ 80 544 859 235.63 ₴ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 526.11 ₴ 3 056 805 666 562.29 ₴ 100 590 600 866.37 ₴ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.26 ₴ 1 502 745 283 831.10 ₴ 286 905 305 403.81 ₴ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.24 ₴ 1 484 414 111 779.60 ₴ 83 381 507 462.37 ₴ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.93 ₴ 720 731 546 384.09 ₴ 41 254 224 974.26 ₴ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 243.26 ₴ 614 418 776 225.36 ₴ 10 356 574 102.44 ₴ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.61 ₴ 572 702 128 207.98 ₴ 14 952 839 352.94 ₴ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 16.01 ₴ 559 388 046 868.95 ₴ 11 592 543 681.69 ₴ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 187.59 ₴ 482 442 564 618.22 ₴ 16 486 210 199.93 ₴ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000774 ₴ 456 265 406 076.72 ₴ 25 428 077 950.73 ₴ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 507.15 ₴ 317 904 029 105.49 ₴ 11 392 735 030.25 ₴ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 429.67 ₴ 285 246 985 793.01 ₴ 9 242 574 443.65 ₴ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 190.03 ₴ 285 061 530 634.27 ₴ 7 607 894 221.16 ₴ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.47 ₴ 466 493 689 172.65 ₴ 4 954 559 349.95 ₴ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 226.41 ₴ 274 505 739 624.90 ₴ 14 591 391 283.53 ₴ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 252.87 ₴ 233 995 994 690.90 ₴ 60 878 586.55 ₴ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.26 ₴ 226 721 733 461.00 ₴ 4 133 041 266.24 ₴ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 858.19 ₴ 214 457 750 305.00 ₴ 12 616 252 400.94 ₴ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.49 ₴ 210 348 585 184.06 ₴ 30 684 048 346.63 ₴ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 318.42 ₴ 191 143 609 121.94 ₴ 7 536 192 403.73 ₴ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000452 ₴ 190 394 258 845.48 ₴ 46 672 027 414.74 ₴ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 700.09 ₴ 182 309 773 233.23 ₴ 9 415 904 482.86 ₴ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 385.19 ₴ 181 647 929 666.26 ₴ 3 546 071 324.81 ₴ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.78 ₴ 168 169 398 894.22 ₴ 1 831 887 210.12 ₴ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.23 ₴ 166 896 251 070.76 ₴ 10 048 108 577.52 ₴ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.65 ₴ 15 468 476 160.11 ₴ 260 833 113.44 ₴ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 332.17 ₴ 166 735 936 325.25 ₴ 6 659 357 387.99 ₴ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.01 ₴ 123 516 708 212.11 ₴ 3 529 012 859.24 ₴ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 278.39 ₴ 144 121 529 760.54 ₴ 16 047 770 457.79 ₴ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.21 ₴ 124 949 975 364.63 ₴ 3 261 267 253.39 ₴ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.88 ₴ 124 819 361 764.05 ₴ 3 964 395 938.08 ₴ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 830.71 ₴ 123 738 385 076.26 ₴ 5 145 130 547.76 ₴ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.35 ₴ 227 715 879 344.35 ₴ 14 371 421 682.00 ₴ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 275.77 ₴ 275 769 478 926.08 ₴ 8 432 655 042.86 ₴ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.20 ₴ 118 906 086 383.16 ₴ 219 914 039 979.80 ₴ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 442.00 ₴ 118 833 972 935.75 ₴ 2 844 121 690.77 ₴ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79.54 ₴ 118 612 718 987.80 ₴ 3 338 969 323.89 ₴ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.51 ₴ 10 449 074 816.12 ₴ 16 786 450 099.82 ₴ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.37 ₴ 8 477 329 915.32 ₴ 13 710 464 949.81 ₴ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 73.06 ₴ 117 286 425 920.75 ₴ 1 996 386 226.41 ₴ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 106.39 ₴ 106 265 865 687.27 ₴ 30 653 546 218.28 ₴ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 758.66 ₴ 105 519 537 496.86 ₴ 121 144 335.62 ₴ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 670.13 ₴ 99 699 827 623.17 ₴ 7 856 361 104.21 ₴ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 006.09 ₴ 98 293 276 938.90 ₴ 5 355 428 746.87 ₴ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 163.78 ₴ 96 617 950 305.71 ₴ 6 515 598 469.71 ₴ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.87 ₴ 95 217 998 213.24 ₴ 7 044 059 000.72 ₴ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.56 ₴ 94 677 607 640.97 ₴ 273 731 529.23 ₴ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.01 ₴ 41 674 626 167.37 ₴ 887 060 922.39 ₴ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 26.02 ₴ 94 122 582 688.64 ₴ 11 197 520 926.91 ₴ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.46 ₴ 92 432 953 540.95 ₴ 2 200 589 444.28 ₴ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.54 ₴ 86 690 760 973.47 ₴ 3 144 174 924.19 ₴ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 692.79 ₴ 40 564 344 578.17 ₴ 1 848 652 910.32 ₴ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.35 ₴ 85 087 967 702.69 ₴ 11 552 591 141.01 ₴ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.04 ₴ 84 291 636 107.03 ₴ 962 489 897.57 ₴ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 201.73 ₴ 78 864 015 923.71 ₴ 5 131 469 107.45 ₴ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₴ 74 566 030 871.14 ₴ 20 940 390 232.01 ₴ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 218.89 ₴ 73 631 388 135.04 ₴ 6 624 622 927.32 ₴ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.29 ₴ 3 841 760 849.26 ₴ 11 218 223 953.70 ₴ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.52 ₴ 71 828 875 572.62 ₴ 2 092 597 020.56 ₴ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.37 ₴ 71 808 749 707.03 ₴ 12 621 820 565.12 ₴ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 976.76 ₴ 64 126 985 065.75 ₴ 4 703 560 887.55 ₴ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₴ 63 752 683 894.50 ₴ 10 524 279 715.45 ₴ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.66 ₴ 30 857 949 502.35 ₴ 1 212 912 255.52 ₴ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.49 ₴ 60 491 065 035.22 ₴ 1 033 291 269.12 ₴ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.84 ₴ 59 976 320 262.10 ₴ 1 390 258 624.86 ₴ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.60 ₴ 3 792 045 770.99 ₴ 141 016 662.84 ₴ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 889.32 ₴ 58 839 755 984.36 ₴ 2 938 693 489.13 ₴ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 325.14 ₴ 55 426 687 134.32 ₴ 544 533 629.31 ₴ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.59 ₴ 52 890 925 799.51 ₴ 2 058 224 944.76 ₴ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.69 ₴ 14 731 044 511.87 ₴ 620 922 651.74 ₴ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.25 ₴ 2 662 765 458.68 ₴ 202 979 445.06 ₴ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 460.43 ₴ 11 666 497 628.29 ₴ 21 817 112 639.18 ₴ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 237.76 ₴ 50 991 618 095.76 ₴ 4 910 057 406.05 ₴ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.33 ₴ 50 391 980 577.66 ₴ 4 495 511 943.23 ₴ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.843 ₴ 11 371 946 912.97 ₴ 588 511 081.04 ₴ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.21 ₴ 49 430 549 809.37 ₴ 3 551 052 605.58 ₴ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.86 ₴ 48 400 825 788.75 ₴ 1 546 923 609.89 ₴ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.75 ₴ 47 506 932 772.40 ₴ 1 189 608 029.90 ₴ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.940 ₴ 46 428 106 299.64 ₴ 2 648 962 708.13 ₴ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.48 ₴ 45 141 036 480.59 ₴ 19 909 784 829.50 ₴ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.88 ₴ 44 069 852 596.06 ₴ 900 651 771.00 ₴ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.31 ₴ 77 620 758 659.23 ₴ 608 682 176.04 ₴ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.835 ₴ 41 292 156 858.95 ₴ 1 107 577 799.90 ₴ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.89 ₴ 41 049 934 763.73 ₴ 6 095 572 215.80 ₴ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 076.31 ₴ 41 035 866 005.02 ₴ 1 391 740 754.87 ₴ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 341.69 ₴ 40 287 871 047.12 ₴ 58 205 781.52 ₴ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.92 ₴ 40 088 356 936.42 ₴ 1 577 531 118.56 ₴ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.01 ₴ 39 695 922 149.81 ₴ 1 750 367 058.06 ₴ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.59 ₴ 39 503 661 104.82 ₴ 8 562 484 990.92 ₴ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₴ 38 904 019 909.19 ₴ 847 708 960.76 ₴ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.86 ₴ 38 151 746 079.17 ₴ 1 552 099 461.70 ₴ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 101.38 ₴ 16 447 699 463.22 ₴ 506 797 034.26 ₴ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.368 ₴ 37 691 777 175.88 ₴ 5 808 757 971.46 ₴ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 091.03 ₴ 37 317 156 186.14 ₴ 535 723 699.37 ₴ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.15 ₴ 37 150 633 893.09 ₴ 3 155 016 965.43 ₴ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago