9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
395 474 962 596 210.19 KSh

Market Capitalizations

attach_money
16 218 182 369 744.15 KSh

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.269 KSh 718 067 955.63 KSh 4 506.15 KSh arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.106 KSh 4 590 146 346.47 KSh 126 886 010.77 KSh arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 33.73 KSh 4 585 359 526.32 KSh 217 743 539.43 KSh arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 31.13 KSh 4 104 782 352.59 KSh 396 801 641.20 KSh arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 128.70 KSh 4 575 672 588.50 KSh 595 944 303.05 KSh arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 41 515.39 KSh 5 861 673 966.96 KSh 239 756 603.52 KSh arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.720 KSh 4 551 113 548.92 KSh 812 685 545.68 KSh arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 512 049.55 KSh 4 551 096 425.55 KSh 0.000000 KSh arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 5.03 KSh 4 546 086 100.29 KSh 707 162 039.50 KSh arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 22.92 KSh 4 544 858 367.18 KSh 171 422 492.77 KSh arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 216.29 KSh 4 541 533 085.02 KSh 245 783 645.25 KSh arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 11.68 KSh 4 528 104 625.40 KSh 94 911 133.62 KSh arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 18.22 KSh 4 514 490 641.09 KSh 9 518 021.52 KSh arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.561 KSh 5 612 542 766.27 KSh 0.000000 KSh arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 449.25 KSh 4 492 515 686.17 KSh 119 986 063.15 KSh arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 410.94 KSh 4 497 722 093.38 KSh 63 170 962.59 KSh arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 22.53 KSh 4 494 680 183.76 KSh 975 121 356.53 KSh arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000592 KSh 4 451 821 535.01 KSh 785 153 604.97 KSh arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 69.67 KSh 4 449 996 672.48 KSh 10 363 504.25 KSh arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 1.30 KSh 295 800 765.96 KSh 43 790 649.59 KSh arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 6.68 KSh 685 006 194.79 KSh 1 427 677.48 KSh arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 917.49 KSh 4 448 232 192.37 KSh 188 837 737.56 KSh arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 11.12 KSh 4 447 012 699.09 KSh 237 595 324.61 KSh arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 1.25 KSh 232 472 345.57 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 5.46 KSh 4 411 493 540.83 KSh 362 436 315.17 KSh arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 210.00 KSh 4 410 042 946.35 KSh 85 768 796.37 KSh arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 3.53 KSh 247 220 335.04 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 50.41 KSh 4 409 652 456.15 KSh 307 791 505.82 KSh arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 20.37 KSh 1 843 696 053.05 KSh 12 102.23 KSh arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 2 364.85 KSh 4 388 359 475.04 KSh 231 316 710.88 KSh arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 36.85 KSh 776 534 238.77 KSh 743 811 984.24 KSh arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.441 KSh 4 382 012 496.56 KSh 824 126 020.09 KSh arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 8.53 KSh 4 357 013 012.88 KSh 1 039 103 426.36 KSh arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.437 KSh 4 347 629 660.91 KSh 47 697 354.02 KSh arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 6.11 KSh 4 300 959 709.39 KSh 145 037 560.69 KSh arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1.63 KSh 4 296 085 212.41 KSh 72 575 171.61 KSh arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 6.32 KSh 4 275 664 107.20 KSh 70 862 962.86 KSh arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 60.15 KSh 4 273 990 265.11 KSh 626 269 800.07 KSh arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 125.83 KSh 957 659 505.26 KSh 9 992 068.64 KSh arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 6.25 KSh 4 226 968 061.31 KSh 457 355 302.37 KSh arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 5 671.13 KSh 4 205 376 129.25 KSh 3 043 969.58 KSh arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 8.55 KSh 4 177 890 537.52 KSh 47 575 301.69 KSh arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 27.15 KSh 297 265 393.88 KSh 19 716 600.64 KSh arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 15.72 KSh 1 897 695 839.02 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 KSh 4 152 212 169.97 KSh 77 793 423.56 KSh arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 146.71 KSh 4 148 179 293.30 KSh 53 613 801.93 KSh arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 3.38 KSh 936 100 918.71 KSh 0.000000 KSh arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 12.02 KSh 4 144 228 042.35 KSh 95 207 767.13 KSh arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.685 KSh 4 111 611 875.50 KSh 928 125 674.65 KSh arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 40.87 KSh 4 087 344 062.05 KSh 128 861 764.99 KSh arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 4.28 KSh 4 063 976 577.63 KSh 629 697 436.24 KSh arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.520 KSh 188 461 152.06 KSh 49 499 685.79 KSh arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 109.88 KSh 4 056 760 684.43 KSh 749 687 233.06 KSh arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000013 KSh 4 039 760 649.29 KSh 124 332 567.94 KSh arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 2.68 KSh 4 027 281 442.62 KSh 124 979 651.27 KSh arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.460 KSh 290 975 836.64 KSh 2 189 989.53 KSh arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 48.50 KSh 916 509 202.84 KSh 0.000000 KSh arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 44.15 KSh 4 027 063 216.15 KSh 306 349 923.65 KSh arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.184 KSh 275 895 035.71 KSh 7 628 785.40 KSh arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 5.41 KSh 4 010 907 247.52 KSh 550 771 423.74 KSh arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 4.86 KSh 3 992 509 919.24 KSh 30 109 974.24 KSh arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.010 KSh 3 967 157 282.05 KSh 1 467 615 111.75 KSh arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 10.95 KSh 3 964 878 328.21 KSh 7 976 016.55 KSh arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 21.80 KSh 3 962 285 746.25 KSh 84 730 579.11 KSh arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 7.91 KSh 3 956 085 668.30 KSh 715 466 618.85 KSh arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.800 KSh 3 186 577 163.15 KSh 34 925 118.77 KSh arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 5 713.08 KSh 3 925 190 207.52 KSh 138 011 312.08 KSh arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 58.46 KSh 1 755 543 373.89 KSh 0.000000 KSh arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 39.27 KSh 3 903 029 341.67 KSh 87 227 501.92 KSh arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 45.20 KSh 3 887 332 356.73 KSh 558 048 600.59 KSh arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 125.49 KSh 155 853 997.52 KSh 1 370 256.24 KSh arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 36 507.99 KSh 3 883 480 369.86 KSh 410 419 745.42 KSh arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 722.08 KSh 3 851 040 329.15 KSh 18 828 373.84 KSh arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 6.39 KSh 3 844 650 864.10 KSh 486 972 818.64 KSh arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 142.05 KSh 2 929 861 466.09 KSh 472 709 691.05 KSh arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.565 KSh 3 838 569 619.80 KSh 1 032 029 541.30 KSh arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 4.04 KSh 3 823 129 742.99 KSh 30 083 709.81 KSh arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 4.39 KSh 3 813 189 559.46 KSh 95 782 494.54 KSh arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 6.98 KSh 3 796 123 348.27 KSh 36 244 133.63 KSh arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 KSh 3 794 611 470.14 KSh 61 628 571.38 KSh arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 22.17 KSh 2 851 810 419.43 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.459 KSh 224 607 437.84 KSh 49 656 113.61 KSh arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 3 271.31 KSh 3 788 177 587.31 KSh 21 058 403.75 KSh arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.856 KSh 5 233 177 741.90 KSh 46 776 039.20 KSh arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 4.67 KSh 2 685 680 079.50 KSh 67 156 846.54 KSh arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.725 KSh 3 786 365 084.51 KSh 389 069 343.06 KSh arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 17.83 KSh 3 785 329 442.19 KSh 339 353 104.52 KSh arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 170.53 KSh 3 769 093 392.82 KSh 96 919 332.14 KSh arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 5.50 KSh 127 832 045.04 KSh 21 701 753.41 KSh arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 21.44 KSh 4 812 449 596.03 KSh 0.000000 KSh arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 146.92 KSh 3 739 899 197.27 KSh 12 589 156.75 KSh arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 100.30 KSh 3 726 862 257.82 KSh 20 482 388.87 KSh arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 128.58 KSh 3 709 531 599.92 KSh 0.000000 KSh arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1.95 KSh 3 684 532 116.25 KSh 84 188 810.98 KSh arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.223 KSh 659 489 018.70 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 9.45 KSh 3 677 226 357.52 KSh 219 256.45 KSh arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 6.77 KSh 3 639 150 409.01 KSh 232 945 491.45 KSh arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 5.83 KSh 4 489 841 607.24 KSh 361 243 730.04 KSh arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 104.56 KSh 2 990 402 510.04 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 297.64 KSh 3 598 187 176.24 KSh 727 161 755.19 KSh arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago