9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
149 408 093 444 877.22 ₨

Market Capitalizations

attach_money
8 026 723 626 843.56 ₨

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.095 ₨ 253 827 261.23 ₨ 1 592.86 ₨ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.037 ₨ 1 622 554 337.14 ₨ 44 852 479.98 ₨ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 11.92 ₨ 1 620 862 261.28 ₨ 76 969 381.28 ₨ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 11.00 ₨ 1 450 984 763.12 ₨ 140 263 986.22 ₨ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 45.49 ₨ 1 617 438 060.44 ₨ 210 658 210.13 ₨ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 14 675.13 ₨ 2 072 022 066.42 ₨ 84 750 700.20 ₨ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.255 ₨ 1 608 756 773.80 ₨ 287 273 293.12 ₨ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 181 002.56 ₨ 1 608 750 720.92 ₨ 0.000000 ₨ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 1.78 ₨ 1 606 979 639.05 ₨ 249 972 168.13 ₨ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 8.10 ₨ 1 606 545 652.08 ₨ 60 595 520.95 ₨ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 76.46 ₨ 1 605 370 210.04 ₨ 86 881 177.53 ₨ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 4.13 ₨ 1 600 623 432.10 ₨ 33 549 795.56 ₨ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 6.44 ₨ 1 595 811 073.71 ₨ 3 364 491.22 ₨ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.198 ₨ 1 983 957 573.55 ₨ 0.000000 ₨ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 158.80 ₨ 1 588 043 225.87 ₨ 42 413 442.29 ₨ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 145.26 ₨ 1 589 883 620.04 ₨ 22 330 076.56 ₨ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 7.96 ₨ 1 588 808 346.34 ₨ 344 692 144.18 ₨ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000209 ₨ 1 573 658 396.61 ₨ 277 541 126.34 ₨ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 24.63 ₨ 1 573 013 332.51 ₨ 3 663 357.88 ₨ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.460 ₨ 104 561 549.79 ₨ 15 479 399.36 ₨ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 2.36 ₨ 242 140 378.20 ₨ 504 664.58 ₨ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 677.81 ₨ 1 572 389 612.78 ₨ 66 751 573.26 ₨ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 3.93 ₨ 1 571 958 538.48 ₨ 83 986 717.49 ₨ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.442 ₨ 82 175 814.04 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 1.93 ₨ 1 559 402 998.87 ₨ 128 116 310.62 ₨ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 74.23 ₨ 1 558 890 233.44 ₨ 30 318 103.62 ₨ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 1.25 ₨ 87 389 027.84 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 17.82 ₨ 1 558 752 200.46 ₨ 108 800 113.33 ₨ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 7.20 ₨ 651 721 492.40 ₨ 4 277.98 ₨ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 835.94 ₨ 1 551 225 421.08 ₨ 81 767 312.88 ₨ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 13.03 ₨ 274 494 297.55 ₨ 262 927 425.39 ₨ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.156 ₨ 1 548 981 850.47 ₨ 291 317 345.31 ₨ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 3.02 ₨ 1 540 144 872.82 ₨ 367 308 936.12 ₨ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.154 ₨ 1 536 827 985.45 ₨ 16 860 366.27 ₨ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 2.16 ₨ 1 520 330 792.00 ₨ 51 268 806.13 ₨ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.577 ₨ 1 518 607 723.58 ₨ 25 654 336.61 ₨ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 2.23 ₨ 1 511 389 140.48 ₨ 25 049 094.09 ₨ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 21.26 ₨ 1 510 797 460.06 ₨ 221 377 861.10 ₨ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 44.48 ₨ 338 519 617.13 ₨ 3 532 060.44 ₨ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 2.21 ₨ 1 494 175 750.21 ₨ 161 668 882.31 ₨ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 2 004.67 ₨ 1 486 543 295.74 ₨ 1 076 001.87 ₨ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 3.02 ₨ 1 476 827 512.69 ₨ 16 817 222.43 ₨ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 9.60 ₨ 105 079 275.85 ₨ 6 969 550.31 ₨ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 5.56 ₨ 670 809 682.69 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₨ 1 467 750 558.82 ₨ 27 498 917.74 ₨ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 51.86 ₨ 1 466 324 991.74 ₨ 18 951 750.18 ₨ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 1.19 ₨ 330 898 949.84 ₨ 0.000000 ₨ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 4.25 ₨ 1 464 928 278.24 ₨ 33 654 651.47 ₨ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.242 ₨ 1 453 398 906.63 ₨ 328 079 809.47 ₨ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 14.45 ₨ 1 444 820 564.46 ₨ 45 550 882.24 ₨ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 1.51 ₨ 1 436 560 476.36 ₨ 222 589 483.89 ₨ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.184 ₨ 66 618 455.40 ₨ 17 497 466.05 ₨ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 38.84 ₨ 1 434 009 756.21 ₨ 265 004 245.98 ₨ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000005 ₨ 1 428 000 474.87 ₨ 43 949 872.65 ₨ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.949 ₨ 1 423 589 244.95 ₨ 44 178 607.81 ₨ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.162 ₨ 102 856 002.86 ₨ 774 131.53 ₨ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 17.14 ₨ 323 973 544.60 ₨ 0.000000 ₨ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 15.61 ₨ 1 423 512 104.86 ₨ 108 290 533.63 ₨ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.065 ₨ 97 525 144.73 ₨ 2 696 671.94 ₨ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 1.91 ₨ 1 417 801 189.57 ₨ 194 690 211.36 ₨ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 1.72 ₨ 1 411 297 984.11 ₨ 10 643 466.59 ₨ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.004 ₨ 1 402 336 171.49 ₨ 518 781 991.92 ₨ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 3.87 ₨ 1 401 530 592.29 ₨ 2 819 413.43 ₨ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 7.71 ₨ 1 400 614 149.81 ₨ 29 951 107.93 ₨ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 2.80 ₨ 1 398 422 506.53 ₨ 252 907 724.04 ₨ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.283 ₨ 1 126 411 710.31 ₨ 12 345 554.73 ₨ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 2 019.49 ₨ 1 387 501 381.13 ₨ 48 785 122.76 ₨ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 20.67 ₨ 620 560 718.62 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 13.88 ₨ 1 379 667 816.29 ₨ 30 833 736.20 ₨ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 15.98 ₨ 1 374 119 145.50 ₨ 197 262 594.45 ₨ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 44.36 ₨ 55 092 269.52 ₨ 484 366.95 ₨ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 12 905.08 ₨ 1 372 757 520.50 ₨ 145 077 800.95 ₨ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 608.73 ₨ 1 361 290 407.08 ₨ 6 655 574.21 ₨ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 2.26 ₨ 1 359 031 818.04 ₨ 172 138 271.71 ₨ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 50.21 ₨ 1 035 666 201.07 ₨ 167 096 449.99 ₨ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.200 ₨ 1 356 882 180.85 ₨ 364 808 413.91 ₨ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 1.43 ₨ 1 351 424 394.28 ₨ 10 634 182.48 ₨ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 1.55 ₨ 1 347 910 674.52 ₨ 33 857 809.80 ₨ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 2.47 ₨ 1 341 878 000.86 ₨ 12 811 808.55 ₨ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₨ 1 341 343 572.49 ₨ 21 784 862.23 ₨ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 7.84 ₨ 1 008 076 217.07 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.162 ₨ 79 395 676.06 ₨ 17 552 761.16 ₨ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 1 156.36 ₨ 1 339 069 282.37 ₨ 7 443 859.47 ₨ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.303 ₨ 1 849 857 194.35 ₨ 16 534 694.00 ₨ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 1.65 ₨ 949 351 400.20 ₨ 23 739 032.35 ₨ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.256 ₨ 1 338 428 587.27 ₨ 137 530 723.94 ₨ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 6.30 ₨ 1 338 062 501.79 ₨ 119 956 709.44 ₨ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 60.28 ₨ 1 332 323 279.04 ₨ 34 259 666.43 ₨ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.94 ₨ 45 186 890.23 ₨ 7 671 274.83 ₨ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 7.58 ₨ 1 701 135 513.97 ₨ 0.000000 ₨ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 51.93 ₨ 1 322 003 527.76 ₨ 4 450 095.78 ₨ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 35.45 ₨ 1 317 395 146.89 ₨ 7 240 246.04 ₨ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 45.45 ₨ 1 311 268 994.91 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.691 ₨ 1 302 432 017.26 ₨ 29 759 600.26 ₨ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.079 ₨ 233 120 403.32 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 3.34 ₨ 1 299 849 530.86 ₨ 77 504.17 ₨ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 2.39 ₨ 1 286 390 200.65 ₨ 82 343 064.67 ₨ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 2.06 ₨ 1 587 097 975.31 ₨ 127 694 747.99 ₨ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 36.96 ₨ 1 057 066 637.14 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 105.21 ₨ 1 271 910 254.70 ₨ 257 041 795.76 ₨ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago