9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
26 217 148 508 191 028.00 Gs

Market Capitalizations

attach_money
1 408 476 612 659 557.50 Gs

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 16.68 Gs 44 539 936 556.35 Gs 279 505.15 Gs arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 6.56 Gs 284 715 151 894.09 Gs 7 870 417 869.40 Gs arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 2 092.02 Gs 284 418 237 564.16 Gs 13 506 080 247.26 Gs arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 1 930.65 Gs 254 609 252 689.33 Gs 24 612 600 779.56 Gs arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 7 982.68 Gs 283 817 381 346.18 Gs 36 964 915 703.20 Gs arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 2 575 094.55 Gs 363 584 789 652.18 Gs 14 871 494 857.76 Gs arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 44.66 Gs 282 294 046 324.85 Gs 50 408 826 018.82 Gs arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 31 761 136.70 Gs 282 292 984 205.27 Gs 0.000000 Gs arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 311.96 Gs 281 982 206 419.80 Gs 43 863 470 201.85 Gs arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 1 421.83 Gs 281 906 053 244.70 Gs 10 632 903 045.32 Gs arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 13 416.06 Gs 281 699 794 414.31 Gs 15 245 336 991.37 Gs arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 724.27 Gs 280 866 861 075.77 Gs 5 887 097 226.65 Gs arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 1 130.16 Gs 280 022 420 110.84 Gs 590 378 767.72 Gs arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 34.81 Gs 348 131 812 276.39 Gs 0.000000 Gs arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 27 865.94 Gs 278 659 369 315.34 Gs 7 442 431 594.94 Gs arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 25 489.33 Gs 278 982 309 567.85 Gs 3 918 334 809.39 Gs arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 1 397.17 Gs 278 793 627 618.59 Gs 60 484 307 946.77 Gs arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.037 Gs 276 135 214 189.51 Gs 48 701 089 469.99 Gs arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 4 321.19 Gs 276 022 022 588.85 Gs 642 821 920.07 Gs arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 80.73 Gs 18 347 772 304.76 Gs 2 716 223 080.35 Gs arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 414.53 Gs 42 489 199 270.96 Gs 88 555 217.98 Gs arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 118 937.10 Gs 275 912 576 357.23 Gs 11 713 126 570.55 Gs arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 689.68 Gs 275 836 934 277.26 Gs 14 737 436 201.05 Gs arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 77.60 Gs 14 419 670 786.78 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 338.87 Gs 273 633 770 853.75 Gs 22 481 006 646.65 Gs arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 13 025.90 Gs 273 543 794 152.42 Gs 5 320 021 202.74 Gs arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 219.06 Gs 15 334 451 219.66 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 3 126.93 Gs 273 519 573 034.54 Gs 19 091 527 528.12 Gs arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 1 263.45 Gs 114 359 796 435.36 Gs 750 670.98 Gs arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 146 685.80 Gs 272 198 823 347.31 Gs 14 347 989 694.11 Gs arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 2 285.70 Gs 48 166 452 015.42 Gs 46 136 773 446.77 Gs arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 27.37 Gs 271 805 136 347.92 Gs 51 118 449 670.20 Gs arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 529.14 Gs 270 254 481 694.46 Gs 64 452 953 683.50 Gs arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 27.11 Gs 269 672 456 137.86 Gs 2 958 546 061.19 Gs arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 378.76 Gs 266 777 637 251.30 Gs 8 996 312 536.44 Gs arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 101.24 Gs 266 475 284 549.69 Gs 4 501 654 075.55 Gs arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 392.05 Gs 265 208 615 116.43 Gs 4 395 450 103.69 Gs arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 3 731.15 Gs 265 104 790 931.29 Gs 38 845 929 474.49 Gs arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 7 805.04 Gs 59 401 193 539.69 Gs 619 782 709.70 Gs arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 387.76 Gs 262 188 122 727.71 Gs 28 368 591 010.86 Gs arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 351 765.64 Gs 260 848 829 870.12 Gs 188 809 723.04 Gs arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 530.30 Gs 259 143 968 231.42 Gs 2 950 975 464.51 Gs arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 1 684.15 Gs 18 438 619 464.99 Gs 1 222 970 799.23 Gs arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 974.82 Gs 117 709 266 387.87 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Gs 257 551 204 130.36 Gs 4 825 329 027.32 Gs arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 9 100.11 Gs 257 301 055 005.27 Gs 3 325 528 339.78 Gs arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 209.61 Gs 58 063 969 020.22 Gs 0.000000 Gs arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 745.63 Gs 257 055 968 916.36 Gs 5 905 496 651.51 Gs arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 42.51 Gs 255 032 870 697.56 Gs 57 569 284 830.66 Gs arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 2 535.28 Gs 253 527 599 694.91 Gs 7 992 968 899.72 Gs arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 265.35 Gs 252 078 173 821.60 Gs 39 058 537 064.76 Gs arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 32.29 Gs 11 689 767 925.71 Gs 3 070 340 136.09 Gs arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 6 815.72 Gs 251 630 590 243.07 Gs 46 501 200 249.68 Gs arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000799 Gs 250 576 121 121.13 Gs 7 712 034 278.61 Gs arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 166.53 Gs 249 802 067 539.30 Gs 7 752 171 218.42 Gs arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 28.51 Gs 18 048 494 159.82 Gs 135 839 503.83 Gs arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 3 008.33 Gs 56 848 744 506.63 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 2 738.27 Gs 249 788 531 504.09 Gs 19 002 109 837.09 Gs arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 11.41 Gs 17 113 070 275.01 Gs 473 194 236.31 Gs arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 335.50 Gs 248 786 417 690.03 Gs 34 162 956 413.97 Gs arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 301.74 Gs 247 645 278 013.42 Gs 1 867 645 439.17 Gs arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.631 Gs 246 072 718 141.91 Gs 91 032 448 188.74 Gs arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 679.31 Gs 245 931 360 407.80 Gs 494 732 104.73 Gs arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 1 352.21 Gs 245 770 549 115.12 Gs 5 255 623 215.75 Gs arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 490.93 Gs 245 385 973 983.68 Gs 44 378 582 225.08 Gs arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 49.61 Gs 197 655 310 429.38 Gs 2 166 316 658.63 Gs arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 354 367.67 Gs 243 469 606 803.60 Gs 8 560 492 131.87 Gs arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 3 626.25 Gs 108 891 909 021.40 Gs 0.000000 Gs arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 2 435.53 Gs 242 095 024 424.12 Gs 5 410 501 013.35 Gs arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 2 803.42 Gs 241 121 380 206.25 Gs 34 614 341 262.57 Gs arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 7 784.01 Gs 9 667 228 717.22 Gs 84 993 523.76 Gs arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 2 264 498.40 Gs 240 882 451 216.54 Gs 25 457 297 292.06 Gs arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 106 816.43 Gs 238 870 277 656.25 Gs 1 167 876 340.86 Gs arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 396.26 Gs 238 473 955 322.58 Gs 30 205 690 529.85 Gs arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 8 811.30 Gs 181 731 885 953.63 Gs 29 320 984 851.32 Gs arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 35.05 Gs 238 096 751 141.29 Gs 64 014 178 510.18 Gs arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 250.42 Gs 237 139 054 688.80 Gs 1 866 016 323.43 Gs arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 272.01 Gs 236 522 490 281.28 Gs 5 941 145 537.17 Gs arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 433.09 Gs 235 463 916 426.54 Gs 2 248 131 809.53 Gs arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Gs 235 370 138 455.15 Gs 3 822 664 188.82 Gs arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 1 375.02 Gs 176 890 577 217.49 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 28.49 Gs 13 931 830 480.51 Gs 3 080 042 957.79 Gs arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 202 911.11 Gs 234 971 060 999.26 Gs 1 306 199 447.61 Gs arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 53.13 Gs 324 600 760 675.06 Gs 2 901 399 236.42 Gs arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 289.86 Gs 166 585 933 008.42 Gs 4 165 569 095.04 Gs arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 44.97 Gs 234 858 636 041.30 Gs 24 132 985 910.61 Gs arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 1 105.64 Gs 234 794 397 771.53 Gs 21 049 213 555.51 Gs arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 10 577.61 Gs 233 787 316 751.63 Gs 6 011 660 694.06 Gs arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 341.16 Gs 7 929 097 979.58 Gs 1 346 104 797.44 Gs arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 1 330.03 Gs 298 504 059 411.64 Gs 0.000000 Gs arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 9 113.17 Gs 231 976 474 745.19 Gs 780 873 507.53 Gs arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 6 221.23 Gs 231 167 826 411.42 Gs 1 270 470 703.33 Gs arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 7 975.30 Gs 230 092 849 597.20 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 121.21 Gs 228 542 194 943.74 Gs 5 222 018 710.63 Gs arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 13.80 Gs 40 906 433 468.48 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 585.98 Gs 228 089 037 233.88 Gs 13 599 922.11 Gs arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 420.13 Gs 225 727 282 587.18 Gs 14 449 018 827.73 Gs arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 361.64 Gs 278 493 502 972.33 Gs 22 407 033 611.74 Gs arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 6 485.55 Gs 185 487 093 570.51 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 18 461.98 Gs 223 186 437 010.86 Gs 45 104 001 910.48 Gs arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago