9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
68 841 699 848 723 504.00 Le

Market Capitalizations

attach_money
3 698 416 102 817 674.00 Le

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 43.79 Le 116 954 173 820.06 Le 733 932.21 Le arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 17.23 Le 747 612 770 433.57 Le 20 666 356 773.32 Le arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 5 493.28 Le 746 833 124 730.45 Le 35 464 631 945.93 Le arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 5 069.56 Le 668 559 883 500.32 Le 64 628 434 889.99 Le arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 20 961.13 Le 745 255 380 171.48 Le 97 063 478 546.43 Le arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 6 761 753.14 Le 954 710 805 066.25 Le 39 049 974 675.17 Le arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 117.27 Le 741 255 365 742.96 Le 132 364 862 999.11 Le arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 83 399 254.44 Le 741 252 576 800.56 Le 0.000000 Le arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 819.16 Le 740 436 528 059.77 Le 115 177 890 113.24 Le arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 3 733.49 Le 740 236 562 986.48 Le 27 920 165 297.08 Le arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 35 228.25 Le 739 694 962 953.67 Le 40 031 619 492.28 Le arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 901.82 Le 737 507 823 995.07 Le 15 458 499 620.23 Le arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 2 967.62 Le 735 290 467 998.86 Le 1 550 232 585.80 Le arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 91.41 Le 914 133 957 819.09 Le 0.000000 Le arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 73 171.13 Le 731 711 332 239.18 Le 19 542 538 802.18 Le arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 66 930.57 Le 732 559 317 515.90 Le 10 288 869 850.60 Le arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 3 668.72 Le 732 063 871 334.42 Le 158 821 336 802.83 Le arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.096 Le 725 083 337 227.09 Le 127 880 642 036.69 Le arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 11 346.70 Le 724 786 115 651.08 Le 1 687 939 238.09 Le arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 211.97 Le 48 178 078 310.17 Le 7 132 332 258.08 Le arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1 088.48 Le 111 569 292 217.66 Le 232 530 693.97 Le arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 312 308.26 Le 724 498 728 766.70 Le 30 756 645 537.09 Le arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 810.99 Le 724 300 105 740.88 Le 38 697 959 817.23 Le arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 203.77 Le 37 863 562 771.16 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 889.81 Le 718 514 979 449.52 Le 59 031 237 183.66 Le arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 34 203.75 Le 718 278 716 186.02 Le 13 969 456 011.35 Le arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 575.22 Le 40 265 618 050.67 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 8 210.78 Le 718 215 115 717.56 Le 50 131 050 954.44 Le arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 3 317.59 Le 300 289 056 168.88 Le 1 971 132.22 Le arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 385 171.55 Le 714 747 055 355.65 Le 37 675 340 613.25 Le arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 6 001.84 Le 126 476 776 503.28 Le 121 147 191 450.61 Le arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 71.87 Le 713 713 301 351.56 Le 134 228 212 035.66 Le arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 389.43 Le 709 641 550 291.78 Le 169 242 314 451.43 Le arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 71.18 Le 708 113 251 794.35 Le 7 768 630 515.62 Le arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 994.57 Le 700 511 957 822.86 Le 23 622 761 536.62 Le arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 265.85 Le 699 718 031 895.87 Le 11 820 565 405.70 Le arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1 029.44 Le 696 391 976 932.07 Le 11 541 692 134.97 Le arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 9 797.36 Le 696 119 352 569.88 Le 102 002 695 540.75 Le arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 20 494.70 Le 155 977 265 606.81 Le 1 627 442 254.41 Le arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1 018.20 Le 688 460 686 068.98 Le 74 491 015 942.89 Le arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 923 675.77 Le 684 943 934 547.24 Le 495 781 693.35 Le arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 392.47 Le 680 467 262 601.84 Le 7 748 751 437.44 Le arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 4 422.28 Le 48 416 627 248.27 Le 3 211 309 904.97 Le arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2 559.70 Le 309 084 185 244.45 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Le 676 284 939 412.09 Le 12 670 479 875.65 Le arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 23 895.32 Le 675 628 091 052.64 Le 8 732 262 539.31 Le arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 550.41 Le 152 465 945 183.44 Le 0.000000 Le arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 1 957.89 Le 674 984 537 350.95 Le 15 506 813 329.22 Le arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 111.61 Le 669 672 231 159.48 Le 151 166 990 017.23 Le arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 6 657.20 Le 665 719 649 721.29 Le 20 988 154 593.65 Le arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 696.75 Le 661 913 707 938.88 Le 102 560 966 319.51 Le arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 84.78 Le 30 695 309 773.73 Le 8 062 182 430.57 Le arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 17 896.90 Le 660 738 430 835.00 Le 122 104 113 236.95 Le arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 Le 657 969 577 205.87 Le 20 250 468 843.52 Le arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 437.29 Le 655 937 046 309.92 Le 20 355 861 509.04 Le arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 74.86 Le 47 392 225 637.50 Le 356 691 054.60 Le arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 7 899.35 Le 149 274 975 685.47 Le 0.000000 Le arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 7 190.23 Le 655 901 503 021.41 Le 49 896 255 555.36 Le arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 29.96 Le 44 935 964 221.83 Le 1 242 526 263.92 Le arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 880.96 Le 653 270 125 380.17 Le 89 706 017 824.97 Le arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 792.33 Le 650 273 689 857.12 Le 4 904 114 065.15 Le arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.66 Le 646 144 419 481.48 Le 239 035 472 249.99 Le arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 783.75 Le 645 773 238 508.09 Le 1 299 080 983.16 Le arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 3 550.66 Le 645 350 975 852.80 Le 13 800 358 029.91 Le arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 289.08 Le 644 341 148 038.79 Le 116 530 485 239.33 Le arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 130.27 Le 519 008 676 700.09 Le 5 688 373 056.45 Le arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 930 508.23 Le 639 309 099 104.50 Le 22 478 372 494.08 Le arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 9 521.91 Le 285 931 329 048.37 Le 0.000000 Le arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 6 395.28 Le 635 699 683 398.73 Le 14 207 040 352.83 Le arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 7 361.31 Le 633 143 061 995.57 Le 90 891 276 406.92 Le arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 20 439.46 Le 25 384 471 446.68 Le 223 178 300.65 Le arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 5 946 181.35 Le 632 515 675 772.02 Le 66 846 461 909.93 Le arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 280 481.49 Le 627 232 055 845.26 Le 3 066 641 381.41 Le arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1 040.51 Le 626 191 381 908.89 Le 79 314 921 702.10 Le arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 23 136.94 Le 477 196 516 694.17 Le 76 991 837 528.51 Le arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 92.03 Le 625 200 908 935.76 Le 168 090 166 696.94 Le arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 657.55 Le 622 686 163 607.61 Le 4 899 836 288.83 Le arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 714.26 Le 621 067 172 058.38 Le 15 600 421 140.37 Le arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1 137.23 Le 618 287 540 110.49 Le 5 903 205 499.38 Le arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Le 618 041 295 368.92 Le 10 037 655 339.48 Le arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 3 610.58 Le 464 484 076 865.53 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 74.80 Le 36 582 578 459.39 Le 8 087 660 363.04 Le arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 532 809.49 Le 616 993 386 957.90 Le 3 429 853 947.94 Le arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 139.50 Le 852 345 484 104.73 Le 7 618 572 832.68 Le arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 761.11 Le 437 425 862 526.67 Le 10 938 064 345.57 Le arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 118.09 Le 616 698 178 453.10 Le 63 369 049 154.71 Le arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 2 903.23 Le 616 529 499 861.49 Le 55 271 596 039.02 Le arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 27 774.98 Le 613 885 079 196.39 Le 15 785 581 752.49 Le arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 895.82 Le 20 820 440 598.67 Le 3 534 638 498.20 Le arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 3 492.43 Le 783 820 057 899.17 Le 0.000000 Le arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 23 929.61 Le 609 130 121 126.03 Le 2 050 438 841.91 Le arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 16 335.89 Le 607 006 750 391.83 Le 3 336 036 441.87 Le arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 20 941.77 Le 604 184 047 107.90 Le 0.000000 Le arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 318.28 Le 600 112 296 048.12 Le 13 712 118 408.64 Le arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 36.25 Le 107 413 222 831.57 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 538.68 Le 598 922 382 239.00 Le 35 711 044.44 Le arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1 103.19 Le 592 720 822 811.05 Le 37 940 625 653.33 Le arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 949.62 Le 731 275 795 895.62 Le 58 836 996 781.61 Le arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 17 029.92 Le 487 057 042 736.87 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 48 477.98 Le 586 049 001 561.21 Le 118 435 311 930.56 Le arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago