0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Le

Market Capitalizations

attach_money
0.000000 Le

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 43.79 Le 116 954 129 290.51 Le 733 931.93 Le arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 17.23 Le 747 612 485 784.78 Le 20 666 348 904.74 Le arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 5 493.28 Le 746 832 840 378.51 Le 35 464 618 443.00 Le arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 5 069.56 Le 668 559 628 950.42 Le 64 628 410 283.13 Le arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 20 961.12 Le 745 255 096 420.26 Le 97 063 441 590.13 Le arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 6 761 750.57 Le 954 710 441 566.21 Le 39 049 959 807.14 Le arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 117.27 Le 741 255 083 514.72 Le 132 364 812 602.04 Le arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 83 399 222.69 Le 741 252 294 573.38 Le 0.000000 Le arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 819.16 Le 740 436 246 143.30 Le 115 177 846 260.00 Le arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 3 733.48 Le 740 236 281 146.14 Le 27 920 154 666.66 Le arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 35 228.23 Le 739 694 681 319.54 Le 40 031 604 250.49 Le arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 901.81 Le 737 507 543 193.68 Le 15 458 493 734.51 Le arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 2 967.61 Le 735 290 188 041.72 Le 1 550 231 995.56 Le arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 91.41 Le 914 133 609 768.42 Le 0.000000 Le arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 73 171.11 Le 731 711 053 644.77 Le 19 542 531 361.48 Le arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 66 930.54 Le 732 559 038 598.62 Le 10 288 865 933.18 Le arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 3 668.72 Le 732 063 592 605.77 Le 158 821 276 332.62 Le arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.096 Le 725 083 061 156.24 Le 127 880 593 346.95 Le arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 11 346.70 Le 724 785 839 693.40 Le 1 687 938 595.42 Le arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 211.97 Le 48 178 059 966.68 Le 7 132 329 542.49 Le arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1 088.48 Le 111 569 249 738.36 Le 232 530 605.44 Le arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 312 308.14 Le 724 498 452 918.44 Le 30 756 633 826.69 Le arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 810.99 Le 724 299 829 968.25 Le 38 697 945 083.23 Le arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 203.77 Le 37 863 548 354.86 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 889.81 Le 718 514 705 879.54 Le 59 031 214 707.89 Le arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 34 203.74 Le 718 278 442 705.99 Le 13 969 450 692.57 Le arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 575.22 Le 40 265 602 719.79 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 8 210.78 Le 718 214 842 261.74 Le 50 131 031 867.37 Le arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 3 317.59 Le 300 288 941 835.75 Le 1 971 131.47 Le arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 385 171.40 Le 714 746 783 220.28 Le 37 675 326 268.61 Le arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 6 001.84 Le 126 476 728 348.06 Le 121 147 145 324.59 Le arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 71.87 Le 713 713 029 609.78 Le 134 228 160 929.13 Le arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 389.43 Le 709 641 280 100.29 Le 169 242 250 013.50 Le arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 71.18 Le 708 112 982 184.75 Le 7 768 627 557.76 Le arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 994.57 Le 700 511 691 107.41 Le 23 622 752 542.41 Le arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 265.85 Le 699 717 765 482.70 Le 11 820 560 905.09 Le arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1 029.44 Le 696 391 711 785.27 Le 11 541 687 740.54 Le arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 9 797.35 Le 696 119 087 526.88 Le 102 002 656 703.88 Le arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 20 494.69 Le 155 977 206 219.47 Le 1 627 441 634.77 Le arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1 018.20 Le 688 460 423 941.97 Le 74 490 987 580.91 Le arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 923 675.41 Le 684 943 673 759.21 Le 495 781 504.58 Le arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 392.47 Le 680 467 003 518.28 Le 7 748 748 487.15 Le arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 4 422.28 Le 48 416 608 813.95 Le 3 211 308 682.28 Le arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2 559.70 Le 309 084 067 562.62 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Le 676 284 681 920.92 Le 12 670 475 051.45 Le arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 23 895.31 Le 675 627 833 811.56 Le 8 732 259 214.56 Le arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 550.40 Le 152 465 887 133.00 Le 0.000000 Le arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 1 957.89 Le 674 984 280 354.90 Le 15 506 807 425.10 Le arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 111.61 Le 669 671 976 186.06 Le 151 166 932 461.37 Le arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 6 657.19 Le 665 719 396 252.79 Le 20 988 146 602.55 Le arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 696.75 Le 661 913 455 919.47 Le 102 560 927 270.08 Le arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 84.78 Le 30 695 298 086.69 Le 8 062 179 360.94 Le arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 17 896.90 Le 660 738 179 263.06 Le 122 104 066 746.58 Le arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 Le 657 969 326 688.16 Le 20 250 461 133.28 Le arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 437.29 Le 655 936 796 566.08 Le 20 355 853 758.67 Le arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 74.86 Le 47 392 207 593.21 Le 356 690 918.79 Le arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 7 899.35 Le 149 274 918 849.97 Le 0.000000 Le arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 7 190.22 Le 655 901 253 291.10 Le 49 896 236 557.68 Le arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 29.96 Le 44 935 947 112.75 Le 1 242 525 790.83 Le arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 880.96 Le 653 269 876 651.74 Le 89 705 983 669.97 Le arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 792.33 Le 650 273 442 269.57 Le 4 904 112 197.94 Le arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.66 Le 646 144 173 466.12 Le 239 035 381 238.76 Le arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 783.75 Le 645 772 992 634.05 Le 1 299 080 488.54 Le arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 3 550.66 Le 645 350 730 139.54 Le 13 800 352 775.51 Le arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 289.08 Le 644 340 902 710.01 Le 116 530 440 871.10 Le arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 130.27 Le 519 008 479 090.85 Le 5 688 370 890.63 Le arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 930 507.88 Le 639 308 855 691.64 Le 22 478 363 935.58 Le arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 9 521.90 Le 285 931 220 181.84 Le 0.000000 Le arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 6 395.28 Le 635 699 441 360.14 Le 14 207 034 943.59 Le arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 7 361.31 Le 633 142 820 930.40 Le 90 891 241 800.65 Le arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 20 439.45 Le 25 384 461 781.70 Le 223 178 215.68 Le arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 5 946 179.08 Le 632 515 434 945.72 Le 66 846 436 458.57 Le arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 280 481.38 Le 627 231 817 030.66 Le 3 066 640 213.81 Le arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1 040.51 Le 626 191 143 490.52 Le 79 314 891 503.45 Le arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 23 136.93 Le 477 196 335 004.64 Le 76 991 808 214.36 Le arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 92.03 Le 625 200 670 894.51 Le 168 090 102 697.68 Le arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 657.55 Le 622 685 926 523.83 Le 4 899 834 423.25 Le arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 714.26 Le 621 066 935 591.02 Le 15 600 415 200.61 Le arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1 137.23 Le 618 287 304 701.46 Le 5 903 203 251.78 Le arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Le 618 041 060 053.65 Le 10 037 651 517.71 Le arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 3 610.57 Le 464 483 900 016.18 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 74.80 Le 36 582 564 530.80 Le 8 087 657 283.71 Le arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 532 809.29 Le 616 993 152 041.61 Le 3 429 852 642.05 Le arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 139.50 Le 852 345 159 579.63 Le 7 618 569 931.96 Le arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 761.11 Le 437 425 695 979.57 Le 10 938 060 180.97 Le arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 118.09 Le 616 697 943 649.21 Le 63 369 025 027.35 Le arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 2 903.23 Le 616 529 265 121.82 Le 55 271 574 994.72 Le arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 27 774.97 Le 613 884 845 463.57 Le 15 785 575 742.23 Le arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 895.82 Le 20 820 432 671.42 Le 3 534 637 152.41 Le arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 3 492.43 Le 783 819 759 464.69 Le 0.000000 Le arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 23 929.61 Le 609 129 889 203.63 Le 2 050 438 061.22 Le arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 16 335.88 Le 607 006 519 277.89 Le 3 336 035 171.70 Le arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 20 941.76 Le 604 183 817 068.69 Le 0.000000 Le arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 318.28 Le 600 112 067 559.20 Le 13 712 113 187.84 Le arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 36.25 Le 107 413 181 934.67 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 538.68 Le 598 922 154 203.13 Le 35 711 030.85 Le arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1 103.19 Le 592 720 597 136.38 Le 37 940 611 207.68 Le arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 949.62 Le 731 275 517 467.03 Le 58 836 974 379.80 Le arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 17 029.92 Le 487 056 857 293.01 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 48 477.96 Le 586 048 778 426.80 Le 118 435 266 837.07 Le arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago