9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
292 860 165 383 034 752.00 £

Market Capitalizations

attach_money
15 733 469 015 241 734.00 £

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 186.30 £ 497 535 923 175.12 £ 3 122 228.38 £ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 73.28 £ 3 180 426 980 634.80 £ 87 916 955 505.15 £ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 23 369.03 £ 3 177 110 282 034.15 £ 150 870 446 252.15 £ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 21 566.48 £ 2 844 127 301 920.43 £ 274 936 472 689.09 £ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 89 170.94 £ 3 170 398 383 090.81 £ 412 918 717 030.87 £ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 28 765 241.82 £ 4 061 444 805 678.44 £ 166 122 888 695.43 £ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 498.90 £ 3 153 381 881 615.05 £ 563 094 690 485.66 £ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 354 789 604.31 £ 3 153 370 017 147.22 £ 0.000000 £ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 3 484.80 £ 3 149 898 456 019.12 £ 489 979 416 852.80 £ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 15 882.66 £ 3 149 047 782 596.42 £ 118 775 455 056.93 £ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 149 864.84 £ 3 146 743 756 467.92 £ 170 298 913 751.71 £ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 8 090.53 £ 3 137 439 426 700.66 £ 65 762 158 187.60 £ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 12 624.56 £ 3 128 006 550 330.83 £ 6 594 859 982.49 £ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 388.89 £ 3 888 826 433 069.40 £ 0.000000 £ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 311 278.05 £ 3 112 780 513 018.97 £ 83 136 110 209.17 £ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 284 730.00 £ 3 116 387 935 684.70 £ 43 769 984 365.19 £ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 15 607.15 £ 3 114 280 253 117.79 £ 675 643 440 888.89 £ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.410 £ 3 084 584 293 000.22 £ 544 018 321 140.40 £ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 48 270.11 £ 3 083 319 879 714.43 £ 7 180 679 232.37 £ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 901.76 £ 204 954 845 867.52 £ 30 341 726 152.27 £ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 4 630.51 £ 474 628 044 373.26 £ 989 211 156.07 £ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 328 593.69 £ 3 082 097 304 288.88 £ 130 842 154 078.29 £ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 7 704.13 £ 3 081 252 340 083.79 £ 164 625 378 759.73 £ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 866.86 £ 161 075 761 922.23 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 3 785.36 £ 3 056 641 776 338.66 £ 251 125 377 821.29 £ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 145 506.51 £ 3 055 636 686 421.13 £ 59 427 602 845.15 £ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 2 447.06 £ 171 294 369 364.53 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 34 929.56 £ 3 055 366 123 030.72 £ 213 263 006 369.76 £ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 14 113.39 £ 1 277 462 683 890.50 £ 8 385 413.35 £ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 1 638 562.14 £ 3 040 612 612 681.94 £ 160 275 044 153.55 £ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 25 532.50 £ 538 046 122 702.63 £ 515 373 481 507.27 £ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 305.75 £ 3 036 214 909 410.96 £ 571 021 582 299.91 £ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 5 910.79 £ 3 018 893 232 413.07 £ 719 975 426 361.77 £ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 302.79 £ 3 012 391 682 455.76 £ 33 048 608 947.81 £ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 4 231.01 £ 2 980 054 941 577.69 £ 100 493 826 643.17 £ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1 130.96 £ 2 976 677 493 333.49 £ 50 285 985 779.55 £ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 4 379.36 £ 2 962 528 089 572.23 £ 49 099 628 203.16 £ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 41 679.04 £ 2 961 368 315 540.30 £ 433 930 689 556.24 £ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 87 186.69 £ 663 544 449 105.46 £ 6 923 318 407.66 £ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 4 331.52 £ 2 928 787 505 609.75 £ 316 892 977 606.92 £ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 3 929 418.34 £ 2 913 826 857 709.85 £ 2 109 109 871.31 £ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 5 923.71 £ 2 894 782 602 713.61 £ 32 964 041 162.08 £ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 18 812.88 £ 205 969 659 296.28 £ 13 661 265 656.30 £ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 10 889.25 £ 1 314 878 130 651.63 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 £ 2 876 990 539 709.23 £ 53 901 615 445.58 £ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 101 653.32 £ 2 874 196 234 519.16 £ 37 148 005 599.08 £ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 2 341.48 £ 648 606 905 695.55 £ 0.000000 £ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 8 329.08 £ 2 871 458 486 265.96 £ 65 967 690 021.27 £ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 474.81 £ 2 848 859 351 247.23 £ 643 081 007 502.50 £ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 28 320.45 £ 2 832 044 634 931.08 £ 89 285 918 838.28 £ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 2 964.06 £ 2 815 853 739 844.48 £ 436 305 634 872.15 £ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 360.64 £ 130 581 224 992.58 £ 34 297 411 091.72 £ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 76 135.40 £ 2 810 853 981 736.07 £ 519 444 332 070.54 £ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.009 £ 2 799 074 973 757.93 £ 86 147 722 494.21 £ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 1 860.29 £ 2 790 428 363 699.72 £ 86 596 074 489.02 £ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 318.47 £ 201 611 742 135.46 £ 1 517 402 990.78 £ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 33 604.70 £ 635 032 170 368.53 £ 0.000000 £ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 30 588.02 £ 2 790 277 158 639.79 £ 212 264 160 908.99 £ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 127.44 £ 191 162 535 825.96 £ 5 285 843 434.19 £ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 3 747.71 £ 2 779 082 988 639.75 £ 381 619 269 625.87 £ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 3 370.65 £ 2 766 335 822 245.45 £ 20 862 640 802.47 £ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 7.05 £ 2 748 769 451 749.40 £ 1 016 883 198 546.43 £ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 7 588.27 £ 2 747 190 407 049.82 £ 5 526 433 432.20 £ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 15 104.91 £ 2 745 394 055 255.27 £ 58 708 241 427.30 £ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 5 483.91 £ 2 741 098 136 629.35 £ 495 733 505 336.87 £ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 554.18 £ 2 207 920 013 997.67 £ 24 198 964 838.63 £ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 3 958 484.41 £ 2 719 691 246 817.67 £ 95 625 469 746.13 £ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 40 507.24 £ 1 216 383 333 027.88 £ 0.000000 £ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 27 206.21 £ 2 704 336 395 283.65 £ 60 438 312 773.75 £ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 31 315.82 £ 2 693 460 246 545.35 £ 386 661 490 040.19 £ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 86 951.70 £ 107 988 334 430.60 £ 949 425 045.90 £ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 25 295 709.68 £ 2 690 791 276 522.95 £ 284 372 203 667.72 £ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 193 199.12 £ 2 668 314 176 030.46 £ 13 045 829 840.11 £ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 4 426.45 £ 2 663 887 034 606.22 £ 337 414 403 451.15 £ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 98 427.08 £ 2 030 046 484 999.06 £ 327 531 747 782.12 £ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 391.50 £ 2 659 673 453 602.91 £ 715 074 063 050.47 £ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 2 797.30 £ 2 648 975 450 295.09 £ 20 844 442 671.37 £ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 3 038.53 £ 2 642 088 082 117.02 £ 66 365 907 949.01 £ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 4 837.90 £ 2 630 263 221 985.01 £ 25 112 885 687.58 £ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 £ 2 629 215 669 761.57 £ 42 701 290 195.31 £ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 15 359.78 £ 1 975 966 367 296.89 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 318.22 £ 155 626 313 721.13 £ 34 405 797 019.63 £ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 2 266 630.20 £ 2 624 757 752 086.20 £ 14 590 976 060.17 £ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 593.45 £ 3 625 971 467 684.83 £ 32 410 247 054.69 £ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 3 237.87 £ 1 860 857 746 451.36 £ 46 531 729 173.62 £ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 502.38 £ 2 623 501 902 626.81 £ 269 578 907 208.78 £ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 12 350.65 £ 2 622 784 325 339.46 £ 235 131 450 741.96 £ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 118 157.83 £ 2 611 534 668 880.85 £ 67 153 601 565.04 £ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 3 810.92 £ 88 572 445 051.08 £ 15 036 741 065.75 £ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 14 857.19 £ 3 334 456 765 177.45 £ 0.000000 £ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 101 799.21 £ 2 591 306 554 090.93 £ 8 722 792 430.58 £ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 69 494.66 £ 2 582 273 501 366.29 £ 14 191 866 067.18 £ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 89 088.59 £ 2 570 265 411 031.86 £ 0.000000 £ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1 353.99 £ 2 552 943 734 033.97 £ 58 332 860 369.97 £ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 154.20 £ 456 947 667 938.22 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 6 545.71 £ 2 547 881 709 771.09 £ 151 918 712.13 £ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 4 693.11 £ 2 521 499 593 645.37 £ 161 403 595 901.71 £ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 4 039.77 £ 3 110 927 693 494.07 £ 250 299 057 779.93 £ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 72 447.17 £ 2 071 994 247 677.44 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 206 230.65 £ 2 493 116 931 989.30 £ 503 836 847 657.64 £ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago