9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
11 151 413 999 534 440.00 ₮

Market Capitalizations

attach_money
512 142 548 622 815.50 ₮

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 7.41 ₮ 19 795 996 707.79 ₮ 124 227.46 ₮ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 2.92 ₮ 126 543 067 757.23 ₮ 3 498 046 433.78 ₮ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 929.81 ₮ 126 411 102 704.02 ₮ 6 002 844 655.42 ₮ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 858.09 ₮ 113 162 350 863.12 ₮ 10 939 193 040.52 ₮ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 3 547.94 ₮ 126 144 049 164.37 ₮ 16 429 240 949.60 ₮ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 144 513.60 ₮ 161 597 071 200.37 ₮ 6 609 709 981.78 ₮ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 19.85 ₮ 125 466 995 324.63 ₮ 22 404 453 869.16 ₮ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 14 116 395.44 ₮ 125 466 523 260.30 ₮ 0.000000 ₮ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 138.65 ₮ 125 328 396 525.20 ₮ 19 495 337 866.26 ₮ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 631.94 ₮ 125 294 549 867.11 ₮ 4 725 846 733.37 ₮ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 5 962.83 ₮ 125 202 877 102.34 ₮ 6 775 865 980.60 ₮ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 321.91 ₮ 124 832 675 730.21 ₮ 2 616 549 692.88 ₮ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 502.31 ₮ 124 457 359 736.20 ₮ 262 396 784.68 ₮ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 15.47 ₮ 154 728 918 416.42 ₮ 0.000000 ₮ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 12 385.15 ₮ 123 851 545 019.20 ₮ 3 307 825 801.80 ₮ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 11 328.86 ₮ 123 995 077 423.37 ₮ 1 741 523 427.82 ₮ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 620.98 ₮ 123 911 216 790.97 ₮ 26 882 552 009.75 ₮ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.016 ₮ 122 729 671 697.77 ₮ 21 645 441 851.81 ₮ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1 920.57 ₮ 122 679 363 126.91 ₮ 285 705 405.02 ₮ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 35.88 ₮ 8 154 758 812.48 ₮ 1 207 238 880.73 ₮ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 184.24 ₮ 18 884 536 304.19 ₮ 39 358 807.83 ₮ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 52 862.19 ₮ 122 630 719 203.99 ₮ 5 205 957 461.01 ₮ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 306.53 ₮ 122 597 099 704.69 ₮ 6 550 126 943.90 ₮ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 34.49 ₮ 6 408 894 522.36 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 150.61 ₮ 121 617 892 744.58 ₮ 9 991 795 408.19 ₮ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 5 789.42 ₮ 121 577 902 151.40 ₮ 2 364 509 928.78 ₮ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 97.36 ₮ 6 815 473 243.34 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1 389.78 ₮ 121 567 136 954.88 ₮ 8 485 324 527.01 ₮ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 561.54 ₮ 50 827 781 285.09 ₮ 333 639.46 ₮ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 65 195.23 ₮ 120 980 123 176.20 ₮ 6 377 035 503.60 ₮ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1 015.89 ₮ 21 407 819 571.47 ₮ 20 505 718 819.44 ₮ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 12.17 ₮ 120 805 147 027.91 ₮ 22 719 849 636.48 ₮ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 235.18 ₮ 120 115 950 841.56 ₮ 28 646 436 379.89 ₮ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 12.05 ₮ 119 857 266 683.18 ₮ 1 314 940 536.86 ₮ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 168.34 ₮ 118 570 650 006.58 ₮ 3 998 455 927.94 ₮ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 45.00 ₮ 118 436 267 841.98 ₮ 2 000 782 581.86 ₮ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 174.25 ₮ 117 873 290 301.61 ₮ 1 953 579 697.44 ₮ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1 658.33 ₮ 117 827 145 125.26 ₮ 17 265 266 891.77 ₮ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 3 468.99 ₮ 26 401 156 415.27 ₮ 275 465 513.18 ₮ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 172.34 ₮ 116 530 817 410.86 ₮ 12 608 561 611.78 ₮ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 156 343.99 ₮ 115 935 562 027.72 ₮ 83 917 422.09 ₮ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 235.69 ₮ 115 177 827 778.50 ₮ 1 311 575 747.45 ₮ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 748.53 ₮ 8 195 136 285.46 ₮ 543 555 464.76 ₮ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 433.26 ₮ 52 316 469 893.09 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₮ 114 469 915 838.37 ₮ 2 144 641 526.78 ₮ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 4 044.59 ₮ 114 358 735 813.44 ₮ 1 478 047 638.95 ₮ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 93.16 ₮ 25 806 820 315.32 ₮ 0.000000 ₮ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 331.40 ₮ 114 249 806 080.16 ₮ 2 624 727 408.92 ₮ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 18.89 ₮ 113 350 629 997.41 ₮ 25 586 955 462.67 ₮ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1 126.82 ₮ 112 681 604 800.77 ₮ 3 552 514 849.77 ₮ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 117.93 ₮ 112 037 400 250.10 ₮ 17 359 761 394.51 ₮ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 14.35 ₮ 5 195 575 594.93 ₮ 1 364 627 970.43 ₮ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 3 029.28 ₮ 111 838 469 498.68 ₮ 20 667 690 127.63 ₮ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000355 ₮ 111 369 805 443.90 ₮ 3 427 652 057.76 ₮ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 74.02 ₮ 111 025 773 472.99 ₮ 3 445 491 120.63 ₮ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 12.67 ₮ 8 021 743 149.91 ₮ 60 374 544.25 ₮ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1 337.07 ₮ 25 266 707 725.81 ₮ 0.000000 ₮ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1 217.04 ₮ 111 019 757 314.71 ₮ 8 445 582 388.74 ₮ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 5.07 ₮ 7 605 989 343.87 ₮ 210 313 535.86 ₮ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 149.11 ₮ 110 574 362 837.35 ₮ 15 183 896 183.68 ₮ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 134.11 ₮ 110 067 177 622.73 ₮ 830 084 320.36 ₮ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.280 ₮ 109 368 245 553.09 ₮ 40 459 825 136.17 ₮ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 301.92 ₮ 109 305 418 403.90 ₮ 219 886 148.79 ₮ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 601.00 ₮ 109 233 945 023.67 ₮ 2 335 887 922.62 ₮ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 218.19 ₮ 109 063 018 690.49 ₮ 19 724 281 971.36 ₮ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 22.05 ₮ 87 848 887 471.74 ₮ 962 830 231.88 ₮ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 157 500.48 ₮ 108 211 279 749.65 ₮ 3 804 753 377.80 ₮ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1 611.71 ₮ 48 397 551 482.03 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1 082.48 ₮ 107 600 339 762.69 ₮ 2 404 724 131.39 ₮ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1 246.00 ₮ 107 167 598 739.20 ₮ 15 384 516 428.52 ₮ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 3 459.64 ₮ 4 296 647 967.10 ₮ 37 775 795.09 ₮ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 006 467.60 ₮ 107 061 405 559.34 ₮ 11 314 622 613.92 ₮ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 47 475.10 ₮ 106 167 084 995.49 ₮ 519 068 458.25 ₮ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 176.12 ₮ 105 990 937 559.74 ₮ 13 425 069 645.73 ₮ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 3 916.22 ₮ 80 771 642 130.36 ₮ 13 031 857 799.16 ₮ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 15.58 ₮ 105 823 287 282.08 ₮ 28 451 420 568.06 ₮ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 111.30 ₮ 105 397 634 322.37 ₮ 829 360 251.75 ₮ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 120.90 ₮ 105 123 599 199.62 ₮ 2 640 571 733.76 ₮ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 192.49 ₮ 104 653 110 775.89 ₮ 999 193 383.31 ₮ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₮ 104 611 430 689.29 ₮ 1 699 002 143.87 ₮ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 611.14 ₮ 78 619 898 342.38 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 12.66 ₮ 6 192 071 467.74 ₮ 1 368 940 437.87 ₮ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 90 184.85 ₮ 104 434 058 725.75 ₮ 580 546 852.19 ₮ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 23.61 ₮ 144 270 425 296.62 ₮ 1 289 541 345.88 ₮ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 128.83 ₮ 74 039 947 884.22 ₮ 1 851 407 937.84 ₮ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 19.99 ₮ 104 384 090 893.06 ₮ 10 726 025 822.49 ₮ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 491.41 ₮ 104 355 539 874.02 ₮ 9 355 427 835.40 ₮ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 4 701.27 ₮ 103 907 937 697.28 ₮ 2 671 912 546.56 ₮ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 151.63 ₮ 3 524 127 101.10 ₮ 598 282 983.74 ₮ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 591.14 ₮ 132 671 616 402.02 ₮ 0.000000 ₮ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 4 050.39 ₮ 103 103 099 945.61 ₮ 347 063 120.86 ₮ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 2 765.06 ₮ 102 743 692 164.84 ₮ 564 667 033.79 ₮ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 3 544.66 ₮ 102 265 913 364.05 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 53.87 ₮ 101 576 717 177.70 ₮ 2 320 952 232.90 ₮ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 6.14 ₮ 18 181 068 157.67 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 260.44 ₮ 101 375 308 975.85 ₮ 6 044 553.14 ₮ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 186.73 ₮ 100 325 615 356.47 ₮ 6 421 938 405.38 ₮ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 160.73 ₮ 123 777 824 896.67 ₮ 9 958 917 724.28 ₮ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 2 882.53 ₮ 82 440 662 864.74 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 8 205.52 ₮ 99 196 323 881.16 ₮ 20 046 698 364.70 ₮ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago