9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
342 248 719 147 008.19 Дин.

Market Capitalizations

attach_money
12 728 387 046 142.60 Дин.

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.213 Дин. 567 908 202.09 Дин. 3 563.84 Дин. arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.084 Дин. 3 630 271 673.52 Дин. 100 352 070.69 Дин. arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 26.67 Дин. 3 626 485 855.75 Дин. 172 209 804.13 Дин. arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 24.62 Дин. 3 246 405 228.89 Дин. 313 823 928.33 Дин. arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 101.78 Дин. 3 618 824 615.05 Дин. 471 322 602.60 Дин. arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 32 833.84 Дин. 4 635 902 072.70 Дин. 189 619 576.50 Дин. arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.569 Дин. 3 599 401 272.32 Дин. 642 739 706.59 Дин. arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 404 971.61 Дин. 3 599 387 729.72 Дин. 0.000000 Дин. arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 3.98 Дин. 3 595 425 145.42 Дин. 559 282 891.40 Дин. arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 18.13 Дин. 3 594 454 151.38 Дин. 135 575 245.91 Дин. arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 171.06 Дин. 3 591 824 240.10 Дин. 194 386 265.24 Дин. arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 9.23 Дин. 3 581 203 891.01 Дин. 75 063 663.31 Дин. arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 14.41 Дин. 3 570 436 813.48 Дин. 7 527 647.56 Дин. arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.444 Дин. 4 438 868 280.63 Дин. 0.000000 Дин. arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 355.31 Дин. 3 553 057 181.03 Дин. 94 895 014.97 Дин. arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 325.00 Дин. 3 557 174 843.34 Дин. 49 960 881.15 Дин. arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 17.81 Дин. 3 554 769 046.77 Дин. 771 207 532.76 Дин. arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000468 Дин. 3 520 872 842.43 Дин. 620 965 144.97 Дин. arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 55.10 Дин. 3 519 429 588.50 Дин. 8 196 326.02 Дин. arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 1.03 Дин. 233 943 987.97 Дин. 34 633 308.56 Дин. arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 5.29 Дин. 541 760 196.17 Дин. 1 129 126.77 Дин. arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 516.51 Дин. 3 518 034 090.05 Дин. 149 348 678.19 Дин. arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 8.79 Дин. 3 517 069 612.75 Дин. 187 910 256.36 Дин. arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.989 Дин. 183 858 576.02 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 4.32 Дин. 3 488 978 091.40 Дин. 286 644 954.01 Дин. arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 166.09 Дин. 3 487 830 839.95 Дин. 67 833 138.30 Дин. arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 2.79 Дин. 195 522 519.69 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 39.87 Дин. 3 487 522 007.64 Дин. 243 427 268.02 Дин. arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 16.11 Дин. 1 458 149 054.68 Дин. 9 571.46 Дин. arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 1 870.32 Дин. 3 470 681 737.13 Дин. 182 944 603.45 Дин. arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 29.14 Дин. 614 148 229.21 Дин. 588 268 733.28 Дин. arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.349 Дин. 3 465 662 015.65 Дин. 651 787 790.70 Дин. arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 6.75 Дин. 3 445 890 332.88 Дин. 821 809 905.36 Дин. arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.346 Дин. 3 438 469 193.27 Дин. 37 723 057.20 Дин. arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 4.83 Дин. 3 401 558 691.90 Дин. 114 707 834.65 Дин. arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1.29 Дин. 3 397 703 531.96 Дин. 57 398 516.26 Дин. arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 5.00 Дин. 3 381 552 813.84 Дин. 56 044 358.36 Дин. arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 47.57 Дин. 3 380 228 999.51 Дин. 495 306 542.22 Дин. arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 99.52 Дин. 757 397 240.17 Дин. 7 902 563.67 Дин. arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 4.94 Дин. 3 343 039 907.57 Дин. 361 714 828.59 Дин. arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 4 485.20 Дин. 3 325 963 201.63 Дин. 2 407 425.75 Дин. arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 6.76 Дин. 3 304 225 296.67 Дин. 37 626 528.01 Дин. arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 21.47 Дин. 235 102 338.24 Дин. 15 593 536.98 Дин. arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 12.43 Дин. 1 500 856 602.24 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Дин. 3 283 916 695.74 Дин. 61 525 546.38 Дин. arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 116.03 Дин. 3 280 727 159.54 Дин. 42 402 279.09 Дин. arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 2.67 Дин. 740 346 906.67 Дин. 0.000000 Дин. arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 9.51 Дин. 3 277 602 179.78 Дин. 75 298 265.90 Дин. arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.542 Дин. 3 251 806 586.86 Дин. 734 039 416.57 Дин. arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 32.33 Дин. 3 232 613 570.10 Дин. 101 914 662.39 Дин. arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 3.38 Дин. 3 214 132 608.85 Дин. 498 017 403.61 Дин. arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.412 Дин. 149 050 842.88 Дин. 39 148 491.92 Дин. arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 86.90 Дин. 3 208 425 676.93 Дин. 592 915 371.48 Дин. arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000010 Дин. 3 194 980 627.18 Дин. 98 332 594.53 Дин. arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 2.12 Дин. 3 185 111 026.73 Дин. 98 844 362.15 Дин. arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.364 Дин. 230 128 030.29 Дин. 1 732 026.90 Дин. arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 38.36 Дин. 724 852 139.00 Дин. 0.000000 Дин. arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 34.91 Дин. 3 184 938 434.98 Дин. 242 287 144.26 Дин. arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.145 Дин. 218 200 871.48 Дин. 6 033 481.61 Дин. arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 4.28 Дин. 3 172 160 943.62 Дин. 435 596 111.16 Дин. arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 3.85 Дин. 3 157 610 797.57 Дин. 23 813 486.18 Дин. arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.008 Дин. 3 137 559 811.46 Дин. 1 160 712 789.02 Дин. arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 8.66 Дин. 3 135 757 424.14 Дин. 6 308 101.04 Дин. arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 17.24 Дин. 3 133 706 993.47 Дин. 67 012 029.25 Дин. arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 6.26 Дин. 3 128 803 453.22 Дин. 565 850 847.38 Дин. arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.633 Дин. 2 520 211 761.82 Дин. 27 621 705.24 Дин. arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 4 518.38 Дин. 3 104 368 738.58 Дин. 109 150 889.55 Дин. arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 46.24 Дин. 1 388 430 542.48 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 31.05 Дин. 3 086 842 072.22 Дин. 68 986 804.66 Дин. arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 35.75 Дин. 3 074 427 583.56 Дин. 441 351 511.32 Дин. arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 99.25 Дин. 123 262 377.64 Дин. 1 083 713.25 Дин. arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 28 873.58 Дин. 3 071 381 110.14 Дин. 324 594 264.23 Дин. arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 361.97 Дин. 3 045 724 812.51 Дин. 14 891 052.94 Дин. arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 5.05 Дин. 3 040 671 489.10 Дин. 385 138 837.82 Дин. arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 112.35 Дин. 2 317 179 515.61 Дин. 373 858 363.48 Дин. arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.447 Дин. 3 035 861 932.44 Дин. 816 215 285.36 Дин. arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 3.19 Дин. 3 023 650 786.39 Дин. 23 792 714.07 Дин. arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 3.47 Дин. 3 015 789 257.81 Дин. 75 752 808.41 Дин. arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 5.52 Дин. 3 002 291 870.49 Дин. 28 664 892.52 Дин. arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Дин. 3 001 096 150.80 Дин. 48 741 029.16 Дин. arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 17.53 Дин. 2 255 450 219.32 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.363 Дин. 177 638 349.13 Дин. 39 272 208.13 Дин. arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 2 587.23 Дин. 2 996 007 698.10 Дин. 16 654 747.11 Дин. arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.677 Дин. 4 138 834 687.37 Дин. 36 994 404.38 Дин. arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 3.70 Дин. 2 124 060 450.54 Дин. 53 113 251.58 Дин. arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.573 Дин. 2 994 574 219.28 Дин. 307 708 580.19 Дин. arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 14.10 Дин. 2 993 755 146.71 Дин. 268 388 820.24 Дин. arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 134.87 Дин. 2 980 914 320.80 Дин. 76 651 914.67 Дин. arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 4.35 Дин. 101 100 273.73 Дин. 17 163 561.84 Дин. arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 16.96 Дин. 3 806 087 677.82 Дин. 0.000000 Дин. arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 116.20 Дин. 2 957 825 109.02 Дин. 9 956 558.18 Дин. arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 79.32 Дин. 2 947 514 406.83 Дин. 16 199 186.36 Дин. arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 101.69 Дин. 2 933 807 872.94 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1.55 Дин. 2 914 036 190.16 Дин. 66 583 553.69 Дин. arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.176 Дин. 521 579 078.94 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 7.47 Дин. 2 908 258 185.07 Дин. 173 406.34 Дин. arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 5.36 Дин. 2 878 144 540.13 Дин. 184 232 779.36 Дин. arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 4.61 Дин. 3 550 942 295.74 Дин. 285 701 757.94 Дин. arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 82.69 Дин. 2 365 060 437.11 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 235.40 Дин. 2 845 747 389.29 Дин. 575 100 339.44 Дин. arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago