9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
162 337 577 982 102.75 ₴

Market Capitalizations

attach_money
6 550 397 154 540.68 ₴

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 3.74 ₴ 2 013 623 863.06 ₴ 137 226 854.59 ₴ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 38.23 ₴ 2 013 200 472.58 ₴ 91 057.05 ₴ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 1 816.16 ₴ 1 873 010 917.46 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 90.77 ₴ 2 009 849 829.37 ₴ 85 622 586.36 ₴ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 2.01 ₴ 2 006 513 728.84 ₴ 112 700 283.46 ₴ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 5.23 ₴ 1 995 213 813.62 ₴ 28 449 254.21 ₴ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 41.30 ₴ 1 988 656 508.06 ₴ 0.000000 ₴ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1.99 ₴ 185 695 810.53 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 1.15 ₴ 1 956 310 557.56 ₴ 28 315 932.48 ₴ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1.94 ₴ 1 943 450 030.30 ₴ 222 183 823.85 ₴ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 1.81 ₴ 1 929 316 398.27 ₴ 315 266 477.82 ₴ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 1.13 ₴ 109 833 556.41 ₴ 16 001 417.00 ₴ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 2.06 ₴ 1 924 645 799.70 ₴ 782 738 777.22 ₴ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.676 ₴ 405 881 584.95 ₴ 0.000000 ₴ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 23.26 ₴ 2 299 967 705.70 ₴ 4 868 205.59 ₴ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 6.77 ₴ 404 301 265.92 ₴ 0.000000 ₴ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 14.25 ₴ 1 921 627 861.75 ₴ 24 234 395.34 ₴ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 3 402.58 ₴ 1 901 985 608.85 ₴ 9 438 492.67 ₴ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 832.83 ₴ 1 898 475 161.35 ₴ 16 928 967.72 ₴ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 79.05 ₴ 1 884 162 761.69 ₴ 24 523 885.69 ₴ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.905 ₴ 1 884 094 923.36 ₴ 6 533 549.75 ₴ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.238 ₴ 1 866 906 914.04 ₴ 11 264 921.88 ₴ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 4.93 ₴ 1 854 052 707.90 ₴ 14 984 709.70 ₴ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 4.94 ₴ 1 850 999 156.90 ₴ 81 251 972.01 ₴ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 13.01 ₴ 1 818 908 901.52 ₴ 21 186 834.93 ₴ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 27.52 ₴ 1 816 679 491.17 ₴ 248 886 179.17 ₴ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 53.20 ₴ 1 816 509 895.36 ₴ 1 221 730 919.21 ₴ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 25.12 ₴ 1 815 441 958.14 ₴ 170 117 618.75 ₴ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 12.59 ₴ 1 799 070 859.44 ₴ 213 705 065.85 ₴ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 125.70 ₴ 1 792 992 512.30 ₴ 40 426 561.16 ₴ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 18.48 ₴ 1 789 821 421.69 ₴ 180 170 870.44 ₴ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 666.35 ₴ 1 777 569 084.45 ₴ 99 850 828.48 ₴ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.014 ₴ 76 965 969.65 ₴ 154 929.19 ₴ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 3.49 ₴ 314 940 465.49 ₴ 30 179 792.58 ₴ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 1.53 ₴ 2 195 589 309.27 ₴ 9 012 540.70 ₴ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 8.27 ₴ 1 764 683 231.44 ₴ 22 623 627.56 ₴ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 7.05 ₴ 1 742 995 871.94 ₴ 34 372 796.11 ₴ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 77.95 ₴ 1 736 714 836.11 ₴ 22 419 616.81 ₴ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 57.54 ₴ 1 729 822 842.19 ₴ 45 306 045.59 ₴ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.185 ₴ 1 729 349 295.96 ₴ 38 268 005.09 ₴ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.309 ₴ 1 724 490 303.50 ₴ 37 148 011.66 ₴ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.332 ₴ 1 716 108 964.97 ₴ 2 059 385 276.51 ₴ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 17.66 ₴ 1 712 842 107.47 ₴ 689 664 675.35 ₴ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.058 ₴ 1 708 163 659.15 ₴ 126 698 899.87 ₴ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 9.89 ₴ 1 697 557 413.55 ₴ 246 412 765.68 ₴ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 15.38 ₴ 1 691 796 320.06 ₴ 117 864 796.29 ₴ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1.96 ₴ 1 687 893 591.86 ₴ 61 597 861.86 ₴ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.744 ₴ 1 667 250 909.55 ₴ 186 011 411.61 ₴ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 12.75 ₴ 1 664 048 874.41 ₴ 689 798 244.96 ₴ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 6.99 ₴ 1 661 477 710.93 ₴ 37 049 683.27 ₴ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 1.79 ₴ 1 657 186 626.90 ₴ 6 786 476.81 ₴ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.552 ₴ 92 266 941.47 ₴ 4 333 968.43 ₴ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.133 ₴ 116 851 683.34 ₴ 0.000000 ₴ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 1.65 ₴ 1 646 844 545.89 ₴ 494 110 328.13 ₴ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 11.72 ₴ 1 643 562 525.98 ₴ 314 586 441.97 ₴ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 45.15 ₴ 1 643 065 637.09 ₴ 133 303 593.11 ₴ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.025 ₴ 953 374 685.75 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 41.38 ₴ 297 181 655.73 ₴ 252 183.40 ₴ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000595 ₴ 1 643 047 045.59 ₴ 7 075 430.08 ₴ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 21.15 ₴ 1 634 982 878.09 ₴ 18 031 898.27 ₴ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 11.14 ₴ 358 935 810.16 ₴ 5 045 403.26 ₴ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 32.67 ₴ 1 678 781 194.14 ₴ 55 947 491.10 ₴ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 29.30 ₴ 1 632 859 026.16 ₴ 126 386 356.06 ₴ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.145 ₴ 1 625 586 567.47 ₴ 39 910 791.56 ₴ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 7 215.52 ₴ 2 026 116 526.45 ₴ 97 336.84 ₴ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 145 678.66 ₴ 1 785 546 119.77 ₴ 0.000000 ₴ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 6.67 ₴ 1 625 302 117.48 ₴ 182 446 139.83 ₴ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.012 ₴ 86 090 307.25 ₴ 277 302.59 ₴ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 15.51 ₴ 1 621 811 335.66 ₴ 254 572 576.13 ₴ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 74.77 ₴ 1 924 239 058.94 ₴ 295 638 065.25 ₴ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 9.10 ₴ 1 621 093 207.89 ₴ 272 801 750.90 ₴ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 1.90 ₴ 1 603 733 908.86 ₴ 147 295 351.32 ₴ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 2.00 ₴ 2 006 275 096.58 ₴ 1 430 967.29 ₴ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 3.34 ₴ 1 595 351 454.84 ₴ 86 429.83 ₴ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.460 ₴ 1 303 375 709.01 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.299 ₴ 1 593 665 370.82 ₴ 71 162 900.69 ₴ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 36.41 ₴ 1 243 426 913.42 ₴ 363 860 781.80 ₴ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 115.94 ₴ 1 586 661 125.54 ₴ 127 179 800.07 ₴ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 7.08 ₴ 1 586 202 576.46 ₴ 130 748 872.78 ₴ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 1.23 ₴ 341 992 795.52 ₴ 0.000000 ₴ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 45.99 ₴ 1 582 718 652.83 ₴ 596 253 571.50 ₴ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 12.54 ₴ 1 582 319 266.05 ₴ 50 462 956.55 ₴ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 6.52 ₴ 1 580 855 990.86 ₴ 16 167 996.86 ₴ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 10.87 ₴ 1 574 735 131.15 ₴ 733 895 099.23 ₴ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.144 ₴ 1 565 647 067.64 ₴ 34 932 689.54 ₴ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 12.74 ₴ 1 559 134 670.88 ₴ 12 617 928.80 ₴ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 291.20 ₴ 1 542 348 775.11 ₴ 58 513 283.70 ₴ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 137.52 ₴ 1 819 815 795.02 ₴ 483 053 878.96 ₴ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 1.05 ₴ 104 986 627.76 ₴ 22 359 545.60 ₴ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 2.46 ₴ 1 540 441 410.89 ₴ 138 978 215.44 ₴ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 24.29 ₴ 1 238 237 983.76 ₴ 1 735.21 ₴ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 15.29 ₴ 1 539 802 028.46 ₴ 6 054 095.56 ₴ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.248 ₴ 1 317 635 845.88 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 16.02 ₴ 1 538 141 435.46 ₴ 20 131 746.51 ₴ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 1.51 ₴ 1 510 518 139.73 ₴ 9 927 159.99 ₴ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 10.92 ₴ 1 508 041 834.23 ₴ 30 108 773.04 ₴ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 5.97 ₴ 1 496 941 922.26 ₴ 5 688 338.73 ₴ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 9.86 ₴ 229 875 500.26 ₴ 7 798 639.53 ₴ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 10.13 ₴ 1 483 700 847.61 ₴ 24 922 156.99 ₴ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 7.56 ₴ 1 482 664 102.80 ₴ 854 465.45 ₴ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago