9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
16 900 466 121 815 192.00 Ar

Market Capitalizations

attach_money
648 436 618 881 357.50 Ar

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 399.57 Ar 214 928 551 427.25 Ar 14 647 208 754.15 Ar arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 4 080.49 Ar 214 883 359 917.06 Ar 9 719 173.35 Ar arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 193 852.34 Ar 199 919 920 836.28 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 9 688.77 Ar 214 525 721 678.57 Ar 9 139 114 207.83 Ar arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 214.18 Ar 214 169 635 685.56 Ar 12 029 311 488.93 Ar arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 557.71 Ar 212 963 514 495.83 Ar 3 036 593 432.09 Ar arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 4 408.76 Ar 212 263 606 130.98 Ar 0.000000 Ar arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 212.05 Ar 19 820 648 878.44 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 122.57 Ar 208 811 090 288.84 Ar 3 022 363 045.34 Ar arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 207.44 Ar 207 438 393 757.00 Ar 23 715 276 863.16 Ar arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 193.65 Ar 205 929 809 599.63 Ar 33 650 657 719.33 Ar arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 120.09 Ar 11 723 325 100.45 Ar 1 707 946 275.28 Ar arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 219.45 Ar 205 431 283 035.70 Ar 83 547 337 027.98 Ar arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 72.20 Ar 43 322 659 561.29 Ar 0.000000 Ar arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 482.77 Ar 245 492 088 360.49 Ar 519 618 581.22 Ar arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 722.28 Ar 43 153 980 750.17 Ar 0.000000 Ar arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 521.49 Ar 205 109 156 822.15 Ar 2 586 711 242.57 Ar arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 363 181.79 Ar 203 012 597 955.58 Ar 1 007 438 179.22 Ar arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 88 893.63 Ar 202 637 902 656.07 Ar 1 806 950 431.73 Ar arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 8 437.76 Ar 201 110 237 344.85 Ar 2 617 610 628.98 Ar arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 96.63 Ar 201 102 996 472.51 Ar 697 372 736.59 Ar arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 25.45 Ar 199 268 396 668.33 Ar 1 202 386 099.06 Ar arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 526.29 Ar 197 896 374 834.09 Ar 1 599 425 795.74 Ar arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 527.20 Ar 197 570 447 383.06 Ar 8 672 607 116.54 Ar arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 389.00 Ar 194 145 223 720.53 Ar 2 261 423 210.83 Ar arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 937.89 Ar 193 907 262 725.90 Ar 26 565 411 217.83 Ar arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 5 678.20 Ar 193 889 160 545.05 Ar 130 404 124 382.92 Ar arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 681.10 Ar 193 775 171 928.06 Ar 18 157 876 474.20 Ar arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 343.60 Ar 192 027 766 867.34 Ar 22 810 278 065.45 Ar arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 13 417.34 Ar 191 378 981 177.91 Ar 4 315 017 510.29 Ar arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 972.93 Ar 191 040 507 879.24 Ar 19 230 932 302.88 Ar arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 71 124.27 Ar 189 732 727 840.53 Ar 10 657 796 780.35 Ar arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.53 Ar 8 215 131 271.62 Ar 16 536 706.01 Ar arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 372.68 Ar 33 615 860 080.09 Ar 3 221 306 233.35 Ar arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 163.29 Ar 234 351 031 703.21 Ar 961 973 262.16 Ar arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 882.78 Ar 188 357 328 108.48 Ar 2 414 782 417.50 Ar arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 752.54 Ar 186 042 480 312.76 Ar 3 668 855 644.87 Ar arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 8 319.95 Ar 185 372 060 202.07 Ar 2 393 006 883.02 Ar arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 6 141.83 Ar 184 636 428 142.44 Ar 4 835 839 963.71 Ar arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 19.73 Ar 184 585 883 149.29 Ar 4 084 619 302.55 Ar arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 33.02 Ar 184 067 247 950.86 Ar 3 965 074 352.34 Ar arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 35.39 Ar 183 172 647 433.89 Ar 219 812 996 077.27 Ar arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 884.78 Ar 182 823 952 246.01 Ar 73 612 868 997.98 Ar arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 6.19 Ar 182 324 587 822.32 Ar 13 523 484 458.24 Ar arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 1 055.75 Ar 181 192 506 977.64 Ar 26 301 406 013.68 Ar arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 641.33 Ar 180 577 584 052.33 Ar 12 580 557 071.62 Ar arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 209.71 Ar 180 161 017 813.20 Ar 6 574 782 640.73 Ar arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 79.45 Ar 177 957 675 923.67 Ar 19 854 335 251.03 Ar arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 360.83 Ar 177 615 899 693.59 Ar 73 627 125 843.46 Ar arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 745.72 Ar 177 341 460 930.39 Ar 3 954 579 056.25 Ar arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 191.37 Ar 176 883 442 681.52 Ar 724 369 460.38 Ar arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 58.88 Ar 9 848 313 996.57 Ar 462 595 609.10 Ar arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 14.21 Ar 12 472 420 243.67 Ar 0.000000 Ar arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 175.93 Ar 175 779 558 023.04 Ar 52 739 947 622.98 Ar arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 250.87 Ar 175 429 244 442.87 Ar 33 578 072 604.41 Ar arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 4 819.70 Ar 175 376 207 919.35 Ar 14 228 450 850.24 Ar arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.65 Ar 101 760 534 296.03 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 4 416.71 Ar 31 720 334 641.17 Ar 26 917 347.60 Ar arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.064 Ar 175 374 223 514.63 Ar 755 211 519.54 Ar arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 2 257.61 Ar 174 513 476 942.21 Ar 1 924 674 139.38 Ar arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 188.87 Ar 38 311 799 510.93 Ar 538 532 163.11 Ar arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 3 487.10 Ar 179 188 386 092.79 Ar 5 971 677 947.99 Ar arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 3 127.29 Ar 174 286 782 956.61 Ar 13 490 124 409.98 Ar arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 15.47 Ar 173 510 541 156.81 Ar 4 259 965 713.53 Ar arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 770 163.83 Ar 216 261 983 204.33 Ar 10 389 461.16 Ar arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 15 549 331.11 Ar 190 584 174 169.49 Ar 0.000000 Ar arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 712.06 Ar 173 480 179 764.57 Ar 19 473 788 162.49 Ar arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.24 Ar 9 189 037 420.84 Ar 29 598 498.87 Ar arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 654.96 Ar 173 107 583 524.27 Ar 27 172 361 245.95 Ar arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 7 980.24 Ar 205 387 868 670.18 Ar 31 555 576 131.83 Ar arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 971.41 Ar 173 030 932 584.56 Ar 29 118 092 124.32 Ar arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 203.22 Ar 171 178 049 798.22 Ar 15 721 891 794.70 Ar arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 213.94 Ar 214 144 164 748.51 Ar 152 737 426.52 Ar arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 356.36 Ar 170 283 330 216.96 Ar 9 225 277.06 Ar arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 49.05 Ar 139 118 659 766.33 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 31.88 Ar 170 103 362 347.88 Ar 7 595 728 001.43 Ar arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 886.81 Ar 132 719 893 824.39 Ar 38 837 477 141.23 Ar arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 12 374.90 Ar 169 355 748 893.52 Ar 13 574 814 393.71 Ar arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 755.33 Ar 169 306 804 653.51 Ar 13 955 767 182.78 Ar arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 131.41 Ar 36 503 349 751.19 Ar 0.000000 Ar arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 4 909.35 Ar 168 934 940 438.07 Ar 63 642 430 325.07 Ar arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 338.63 Ar 168 892 311 014.86 Ar 5 386 274 145.36 Ar arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 695.45 Ar 168 736 125 133.92 Ar 1 725 726 541.58 Ar arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 159.98 Ar 168 082 801 772.35 Ar 78 333 900 124.08 Ar arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 15.41 Ar 167 112 767 417.23 Ar 3 728 617 095.51 Ar arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 360.18 Ar 166 417 652 492.23 Ar 1 346 802 255.12 Ar arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 31 081.45 Ar 164 625 973 157.29 Ar 6 245 543 438.71 Ar arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 14 679.02 Ar 194 242 022 982.84 Ar 51 559 813 315.53 Ar arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 112.38 Ar 11 205 977 560.19 Ar 2 386 595 050.88 Ar arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 262.24 Ar 164 422 386 462.22 Ar 14 834 144 088.70 Ar arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 592.26 Ar 132 166 042 056.83 Ar 185 211.11 Ar arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 631.54 Ar 164 354 140 578.96 Ar 646 197 143.72 Ar arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 26.42 Ar 140 640 746 695.39 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 710.37 Ar 164 176 893 549.23 Ar 2 148 806 037.99 Ar arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 161.23 Ar 161 228 460 604.24 Ar 1 059 597 154.88 Ar arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 165.87 Ar 160 964 146 714.91 Ar 3 213 725 807.32 Ar arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 637.18 Ar 159 779 373 310.20 Ar 607 157 288.17 Ar arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 1 051.93 Ar 24 536 264 784.54 Ar 832 404 863.21 Ar arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 1 081.59 Ar 158 366 058 218.61 Ar 2 660 120 987.90 Ar arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 806.55 Ar 158 255 398 991.76 Ar 91 203 241.00 Ar arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago