9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
13 105 644 821 036 738.00 ៛

Market Capitalizations

attach_money
704 080 926 973 654.25 ៛

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 361.72 ៛ 194 567 852 913.56 ៛ 13 259 643 446.84 ៛ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 693.94 ៛ 194 526 942 503.80 ៛ 8 798 452.68 ៛ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 175 488.24 ៛ 180 981 025 989.61 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 8 770.93 ៛ 194 203 184 195.66 ៛ 8 273 343 942.17 ៛ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 193.89 ៛ 193 880 831 085.04 ៛ 10 889 745 884.80 ៛ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 504.87 ៛ 192 788 968 655.96 ៛ 2 748 929 634.19 ៛ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 3 991.10 ៛ 192 155 364 293.58 ៛ 0.000000 ៛ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 191.97 ៛ 17 942 991 147.63 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 110.96 ៛ 189 029 913 579.41 ៛ 2 736 047 326.20 ៛ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 187.79 ៛ 187 787 255 890.94 ៛ 21 468 671 657.98 ៛ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 175.31 ៛ 186 421 583 538.47 ៛ 30 462 849 994.11 ៛ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 108.71 ៛ 10 612 746 322.70 ៛ 1 546 148 417.54 ៛ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 198.66 ៛ 185 970 283 594.75 ៛ 75 632 696 885.70 ៛ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 65.36 ៛ 39 218 599 843.39 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 247.57 ៛ 222 236 032 497.23 ៛ 470 393 863.50 ៛ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 653.86 ៛ 39 065 900 381.67 ៛ 0.000000 ៛ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 377.35 ៛ 185 678 673 172.03 ៛ 2 341 665 866.32 ៛ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 328 776.70 ៛ 183 780 726 368.47 ៛ 912 001 137.93 ៛ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 80 472.52 ៛ 183 441 526 855.70 ៛ 1 635 773 672.17 ៛ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 7 638.43 ៛ 182 058 580 952.98 ៛ 2 369 638 079.55 ៛ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 87.48 ៛ 182 052 026 025.89 ៛ 631 308 940.29 ៛ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 23.04 ៛ 180 391 222 272.80 ៛ 1 088 481 172.53 ៛ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 476.43 ៛ 179 149 175 366.22 ៛ 1 447 908 343.98 ៛ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 477.26 ៛ 178 854 123 806.37 ៛ 7 851 030 189.44 ៛ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 257.42 ៛ 175 753 379 818.00 ៛ 2 047 193 152.04 ៛ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 659.58 ៛ 175 537 961 440.62 ៛ 24 048 805 931.53 ៛ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 5 140.29 ៛ 175 521 574 122.89 ៛ 118 050 628 098.36 ៛ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 427.12 ៛ 175 418 383 921.70 ៛ 16 437 737 171.70 ៛ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 216.32 ៛ 173 836 514 744.35 ៛ 20 649 405 572.62 ៛ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 12 146.29 ៛ 173 249 190 083.41 ៛ 3 906 245 525.25 ៛ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 786.03 ៛ 172 942 781 174.25 ៛ 17 409 139 841.36 ៛ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 64 386.50 ៛ 171 758 890 283.41 ៛ 9 648 158 062.63 ៛ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.39 ៛ 7 436 892 131.40 ៛ 14 970 144.09 ៛ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 337.38 ៛ 30 431 348 818.91 ៛ 2 916 144 147.62 ៛ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 147.82 ៛ 212 150 394 927.90 ៛ 870 843 221.79 ៛ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 799.15 ៛ 170 513 785 475.39 ៛ 2 186 024 272.28 ៛ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 681.25 ៛ 168 418 228 777.85 ៛ 3 321 296 127.17 ៛ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 7 531.78 ៛ 167 811 319 176.40 ៛ 2 166 311 586.55 ៛ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 5 560.00 ៛ 167 145 375 310.75 ៛ 4 377 729 215.24 ៛ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 17.86 ៛ 167 099 618 566.35 ៛ 3 697 673 493.76 ៛ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 29.89 ៛ 166 630 114 927.42 ៛ 3 589 453 324.16 ៛ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 32.03 ៛ 165 820 262 068.66 ៛ 198 989 582 376.30 ៛ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 706.23 ៛ 165 504 599 614.44 ៛ 66 639 344 901.52 ៛ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 5.60 ៛ 165 052 541 183.42 ៛ 12 242 372 255.70 ៛ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 955.74 ៛ 164 027 705 079.47 ៛ 23 809 810 575.22 ៛ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 485.84 ៛ 163 471 035 281.57 ៛ 11 388 770 647.86 ៛ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 189.84 ៛ 163 093 931 363.98 ៛ 5 951 937 670.85 ៛ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 71.92 ៛ 161 099 317 350.01 ៛ 17 973 486 329.14 ៛ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 231.92 ៛ 160 789 918 404.07 ៛ 66 652 251 161.74 ៛ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 675.07 ៛ 160 541 477 884.85 ៛ 3 579 952 272.71 ៛ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 173.24 ៛ 160 126 848 806.09 ៛ 655 748 199.52 ៛ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 53.30 ៛ 8 915 359 529.51 ៛ 418 772 814.65 ៛ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 12.86 ៛ 11 290 877 881.65 ៛ 0.000000 ៛ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 159.27 ៛ 159 127 537 795.81 ៛ 47 743 765 561.32 ៛ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 132.38 ៛ 158 810 410 263.49 ៛ 30 397 141 041.67 ៛ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 4 363.12 ៛ 158 762 398 017.37 ៛ 12 880 555 486.15 ៛ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.40 ៛ 92 120 514 179.42 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 3 998.30 ៛ 28 715 391 062.98 ៛ 24 367 402.53 ៛ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.057 ៛ 158 760 601 600.08 ៛ 683 668 516.25 ៛ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 2 043.74 ៛ 157 981 395 620.30 ៛ 1 742 345 129.91 ៛ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 076.24 ៛ 34 682 430 615.18 ៛ 487 515 716.29 ៛ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 3 156.76 ៛ 162 213 439 385.33 ៛ 5 405 966 535.93 ៛ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 831.04 ៛ 157 776 176 901.09 ៛ 12 212 172 485.03 ៛ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 14.00 ៛ 157 073 470 353.60 ៛ 3 856 408 917.58 ៛ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 697 204.36 ៛ 195 774 965 491.91 ៛ 9 405 242.52 ៛ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 14 076 305.58 ៛ 172 529 677 054.16 ៛ 0.000000 ៛ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 644.61 ៛ 157 045 985 169.06 ៛ 17 628 989 381.39 ៛ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.12 ៛ 8 318 537 809.16 ៛ 26 794 561.90 ៛ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 498.19 ៛ 156 708 685 866.58 ៛ 24 598 258 123.96 ៛ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 7 224.25 ៛ 185 930 981 976.48 ៛ 28 566 240 523.42 ៛ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 879.38 ៛ 156 639 296 254.72 ៛ 26 359 665 237.34 ៛ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 183.97 ៛ 154 961 941 510.33 ៛ 14 232 519 178.68 ៛ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 193.68 ៛ 193 857 773 071.11 ៛ 138 268 242.82 ៛ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 322.60 ៛ 154 151 980 866.54 ៛ 8 351 344.38 ៛ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 44.40 ៛ 125 939 614 589.12 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 28.86 ៛ 153 989 061 786.45 ៛ 6 876 166 422.46 ៛ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 518.60 ៛ 120 147 019 131.93 ៛ 35 158 309 539.47 ៛ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 11 202.60 ៛ 153 312 271 552.41 ៛ 12 288 839 582.94 ៛ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 683.78 ៛ 153 267 963 917.95 ៛ 12 633 703 798.23 ៛ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 118.96 ៛ 33 045 299 649.95 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 4 444.28 ៛ 152 931 327 293.86 ៛ 57 613 429 859.93 ៛ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 211.82 ៛ 152 892 736 258.42 ៛ 4 876 019 443.24 ៛ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 629.57 ៛ 152 751 346 241.56 ៛ 1 562 244 316.46 ៛ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 050.09 ៛ 152 159 913 773.07 ៛ 70 913 141 396.42 ៛ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 13.95 ៛ 151 281 773 105.05 ៛ 3 375 396 231.88 ៛ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 231.33 ៛ 150 652 508 088.43 ៛ 1 219 216 438.85 ៛ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 28 137.03 ៛ 149 030 558 845.32 ៛ 5 653 888 090.15 ៛ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 13 288.44 ៛ 175 841 009 053.42 ៛ 46 675 428 214.67 ៛ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 101.73 ៛ 10 144 408 358.99 ៛ 2 160 507 162.68 ៛ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 237.40 ៛ 148 846 258 407.45 ៛ 13 428 869 947.63 ៛ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 346.69 ៛ 119 645 635 074.15 ៛ 167 665.61 ៛ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 476.98 ៛ 148 784 477 620.81 ៛ 584 981 334.39 ៛ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 23.92 ៛ 127 317 510 563.25 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 548.34 ៛ 148 624 021 628.44 ៛ 1 945 244 474.80 ៛ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 145.95 ៛ 145 954 900 826.40 ៛ 959 218 968.39 ៛ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 055.42 ៛ 145 715 626 027.40 ៛ 2 909 281 833.57 ៛ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 576.82 ៛ 144 643 089 056.33 ៛ 549 639 818.23 ៛ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 952.28 ៛ 22 211 885 419.34 ៛ 753 549 148.84 ៛ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 979.13 ៛ 143 363 660 701.95 ៛ 2 408 121 329.94 ៛ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 730.14 ៛ 143 263 484 489.77 ៛ 82 563 338.66 ៛ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago