9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
245 126 318 771 896.38 MT

Market Capitalizations

attach_money
9 404 999 850 158.60 MT

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 5.80 MT 3 117 348 612.20 MT 212 444 812.84 MT arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 59.18 MT 3 116 693 149.30 MT 140 968.02 MT arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 2 811.66 MT 2 899 661 695.16 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 140.53 MT 3 111 505 922.85 MT 132 554 771.36 MT arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 3.11 MT 3 106 341 210.35 MT 174 474 527.59 MT arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 8.09 MT 3 088 847 488.87 MT 44 043 102.97 MT arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 63.95 MT 3 078 695 936.85 MT 0.000000 MT arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 3.08 MT 287 480 987.82 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 1.78 MT 3 028 620 247.06 MT 43 836 703.79 MT arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 3.01 MT 3 008 710 497.52 MT 343 969 123.35 MT arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 2.81 MT 2 986 829 818.11 MT 488 073 038.43 MT arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 1.74 MT 170 036 465.56 MT 24 772 250.66 MT arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 3.18 MT 2 979 599 131.06 MT 1 211 780 256.31 MT arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 1.05 MT 628 356 873.78 MT 0.000000 MT arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 36.01 MT 3 560 645 693.07 MT 7 536 608.11 MT arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 10.48 MT 625 910 336.76 MT 0.000000 MT arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 22.07 MT 2 974 926 975.14 MT 37 517 959.57 MT arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 5 267.63 MT 2 944 518 242.43 MT 14 612 000.08 MT arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 1 289.32 MT 2 939 083 618.39 MT 26 208 218.42 MT arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 122.38 MT 2 916 926 183.71 MT 37 966 127.85 MT arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 1.40 MT 2 916 821 161.26 MT 10 114 774.97 MT arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.369 MT 2 890 211 913.14 MT 17 439 547.29 MT arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 7.63 MT 2 870 311 949.49 MT 23 198 257.06 MT arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 7.65 MT 2 865 584 659.98 MT 125 788 498.45 MT arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 20.15 MT 2 815 904 819.12 MT 32 799 944.27 MT arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 42.61 MT 2 812 453 405.28 MT 385 307 802.26 MT arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 82.36 MT 2 812 190 849.15 MT 1 891 396 529.08 MT arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 38.89 MT 2 810 537 545.04 MT 263 363 944.21 MT arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 19.49 MT 2 785 192 979.58 MT 330 842 915.93 MT arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 194.61 MT 2 775 782 916.77 MT 62 585 513.92 MT arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 28.62 MT 2 770 873 660.83 MT 278 927 670.28 MT arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 1 031.59 MT 2 751 905 467.63 MT 154 581 919.35 MT arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.022 MT 119 153 215.79 MT 239 850.30 MT arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 5.41 MT 487 568 329.44 MT 46 722 198.84 MT arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 2.37 MT 3 399 054 516.47 MT 13 952 571.65 MT arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 12.80 MT 2 731 956 510.56 MT 35 024 283.97 MT arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 10.91 MT 2 698 381 689.92 MT 53 213 507.36 MT arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 120.67 MT 2 688 657 838.96 MT 34 708 449.09 MT arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 89.08 MT 2 677 988 146.33 MT 70 139 583.13 MT arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.286 MT 2 677 255 035.90 MT 59 243 791.62 MT arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.479 MT 2 669 732 690.89 MT 57 509 897.81 MT arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.513 MT 2 656 757 301.34 MT 3 188 193 163.33 MT arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 27.34 MT 2 651 699 785.93 MT 1 067 689 580.96 MT arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.090 MT 2 644 456 946.47 MT 196 146 185.46 MT arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 15.31 MT 2 628 037 114.74 MT 381 478 640.19 MT arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 23.81 MT 2 619 118 201.38 MT 182 469 857.39 MT arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 3.04 MT 2 613 076 276.38 MT 95 361 409.20 MT arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 1.15 MT 2 581 118 750.33 MT 287 969 578.87 MT arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 19.74 MT 2 576 161 588.29 MT 1 067 896 363.90 MT arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 10.82 MT 2 572 181 096.67 MT 57 357 672.82 MT arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 2.78 MT 2 565 537 946.92 MT 10 506 338.58 MT arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.854 MT 142 841 087.26 MT 6 709 540.31 MT arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.206 MT 180 901 428.31 MT 0.000000 MT arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 2.55 MT 2 549 527 075.94 MT 764 946 310.94 MT arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 18.14 MT 2 544 446 087.18 MT 487 020 255.52 MT arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 69.91 MT 2 543 676 839.30 MT 206 371 099.68 MT arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.038 MT 1 475 946 579.72 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 64.06 MT 460 075 408.85 MT 390 412.33 MT arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000921 MT 2 543 648 057.26 MT 10 953 675.38 MT arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 32.74 MT 2 531 163 689.25 MT 27 915 696.72 MT arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 17.24 MT 555 678 779.03 MT 7 810 932.89 MT arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 50.58 MT 2 598 969 113.22 MT 86 613 908.85 MT arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 45.36 MT 2 527 875 693.42 MT 195 662 327.45 MT arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.224 MT 2 516 616 992.41 MT 61 787 036.28 MT arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 11 170.55 MT 3 136 688 861.19 MT 150 689.95 MT arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 225 529.30 MT 2 764 254 943.84 MT 0.000000 MT arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 10.33 MT 2 516 176 627.26 MT 282 450 079.80 MT arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.018 MT 133 278 863.42 MT 429 300.06 MT arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 24.00 MT 2 510 772 448.22 MT 394 111 075.79 MT arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 115.75 MT 2 978 969 444.08 MT 457 685 732.34 MT arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 14.09 MT 2 509 660 694.11 MT 422 332 181.88 MT arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 2.95 MT 2 482 786 267.50 MT 228 032 140.18 MT arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 3.10 MT 3 105 971 776.93 MT 2 215 321.33 MT arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 5.17 MT 2 469 809 151.03 MT 133 804.49 MT arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.711 MT 2 017 793 159.98 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.462 MT 2 467 198 876.20 MT 110 169 319.00 MT arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 56.37 MT 1 924 984 717.37 MT 563 303 268.29 MT arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 179.49 MT 2 456 355 404.04 MT 196 890 680.79 MT arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 10.96 MT 2 455 645 511.11 MT 202 416 064.18 MT arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 1.91 MT 529 448 814.18 MT 0.000000 MT arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 71.21 MT 2 450 251 949.45 MT 923 077 183.25 MT arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 19.42 MT 2 449 633 647.35 MT 78 123 144.27 MT arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 10.09 MT 2 447 368 309.24 MT 25 030 137.71 MT arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 16.82 MT 2 437 892 431.51 MT 1 136 163 963.41 MT arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.224 MT 2 423 822 940.83 MT 54 080 294.36 MT arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 19.73 MT 2 413 740 913.42 MT 19 534 175.95 MT arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 450.81 MT 2 387 754 188.76 MT 90 586 085.66 MT arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 212.91 MT 2 817 308 806.83 MT 747 829 506.21 MT arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 1.63 MT 162 532 796.89 MT 34 615 451.14 MT arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 3.80 MT 2 384 801 343.74 MT 215 156 144.59 MT arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 37.60 MT 1 916 951 587.17 MT 2 686.32 MT arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 23.66 MT 2 383 811 497.54 MT 9 372 518.24 MT arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.383 MT 2 039 869 685.15 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 24.81 MT 2 381 240 686.09 MT 31 166 531.74 MT arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 2.34 MT 2 338 476 273.04 MT 15 368 519.90 MT arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 16.91 MT 2 334 642 633.76 MT 46 612 251.46 MT arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 9.24 MT 2 317 458 543.03 MT 8 806 279.65 MT arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 15.26 MT 355 876 827.28 MT 12 073 296.58 MT arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 15.69 MT 2 296 959 657.19 MT 38 582 703.02 MT arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 11.70 MT 2 295 354 642.94 MT 1 322 822.37 MT arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago