9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
7 713 114 150 758 349.00 TZS

Market Capitalizations

attach_money
354 234 354 419 359.00 TZS

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 222.45 TZS 119 653 593 164.98 TZS 8 154 296 605.23 TZS arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 2 271.67 TZS 119 628 434 448.10 TZS 5 410 793.52 TZS arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 107 920.19 TZS 111 298 088 199.40 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 5 393.87 TZS 119 429 332 467.45 TZS 5 087 866 856.45 TZS arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 119.24 TZS 119 231 094 642.56 TZS 6 696 878 257.42 TZS arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 310.48 TZS 118 559 630 878.51 TZS 1 690 512 092.12 TZS arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 2 454.41 TZS 118 169 982 550.34 TZS 0.000000 TZS arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 118.05 TZS 11 034 419 770.75 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 68.24 TZS 116 247 920 901.35 TZS 1 682 589 845.89 TZS arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 115.48 TZS 115 483 722 421.12 TZS 13 202 611 150.25 TZS arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 107.81 TZS 114 643 873 486.10 TZS 18 733 770 277.36 TZS arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 66.86 TZS 6 526 531 551.05 TZS 950 836 486.88 TZS arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 122.17 TZS 114 366 337 094.28 TZS 46 511 917 604.15 TZS arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 40.20 TZS 24 118 302 792.01 TZS 0.000000 TZS arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 1 382.19 TZS 136 668 722 097.87 TZS 289 278 599.35 TZS arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 402.10 TZS 24 024 397 046.56 TZS 0.000000 TZS arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 847.03 TZS 114 187 005 131.88 TZS 1 440 056 672.78 TZS arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 202 188.15 TZS 113 019 822 828.73 TZS 560 854 280.34 TZS arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 49 488.27 TZS 112 811 224 954.55 TZS 1 005 953 422.16 TZS arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 4 697.41 TZS 111 960 753 286.51 TZS 1 457 258 773.60 TZS arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 53.80 TZS 111 956 722 196.24 TZS 388 236 710.08 TZS arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 14.17 TZS 110 935 375 999.41 TZS 669 384 389.23 TZS arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 292.99 TZS 110 171 553 132.34 TZS 890 421 687.53 TZS arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 293.50 TZS 109 990 104 970.29 TZS 4 828 156 132.40 TZS arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 773.27 TZS 108 083 237 241.95 TZS 1 258 964 483.99 TZS arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 1 635.56 TZS 107 950 761 180.25 TZS 14 789 318 985.36 TZS arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 3 161.13 TZS 107 940 683 454.57 TZS 72 597 716 507.81 TZS arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 1 492.61 TZS 107 877 224 470.12 TZS 10 108 732 180.79 TZS arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 748.00 TZS 106 904 420 750.74 TZS 12 698 786 240.82 TZS arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 7 469.61 TZS 106 543 233 098.28 TZS 2 402 227 839.19 TZS arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 098.36 TZS 106 354 800 495.42 TZS 10 706 116 682.37 TZS arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 39 595.83 TZS 105 626 741 893.33 TZS 5 933 337 713.96 TZS arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.854 TZS 4 573 473 223.75 TZS 9 206 204.95 TZS arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 207.48 TZS 18 714 397 967.16 TZS 1 793 344 173.89 TZS arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 90.91 TZS 130 466 347 160.49 TZS 535 543 354.21 TZS arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 491.45 TZS 104 861 038 505.46 TZS 1 344 341 601.18 TZS arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 418.95 TZS 103 572 331 842.01 TZS 2 042 500 904.59 TZS arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 4 631.82 TZS 103 199 100 018.50 TZS 1 332 218 870.51 TZS arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 3 419.24 TZS 102 789 563 832.65 TZS 2 692 176 650.27 TZS arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 10.98 TZS 102 761 424 760.36 TZS 2 273 962 081.89 TZS arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 18.38 TZS 102 472 693 623.32 TZS 2 207 409 812.58 TZS arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 19.70 TZS 101 974 657 575.57 TZS 122 372 828 692.83 TZS arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 049.28 TZS 101 780 534 310.55 TZS 40 981 266 659.55 TZS arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 3.44 TZS 101 502 531 471.02 TZS 7 528 704 291.70 TZS arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 587.75 TZS 100 872 286 955.25 TZS 14 642 343 764.61 TZS arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 913.75 TZS 100 529 951 155.54 TZS 7 003 764 030.61 TZS arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 116.75 TZS 100 298 043 170.43 TZS 3 660 269 247.70 TZS arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 44.23 TZS 99 071 413 333.20 TZS 11 053 173 423.97 TZS arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 757.59 TZS 98 881 141 944.34 TZS 40 989 203 635.71 TZS arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 415.15 TZS 98 728 358 222.02 TZS 2 201 566 941.17 TZS arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 106.54 TZS 98 473 373 349.84 TZS 403 266 146.53 TZS arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 32.78 TZS 5 482 687 844.31 TZS 257 533 149.71 TZS arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 7.91 TZS 6 943 562 815.22 TZS 0.000000 TZS arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 97.94 TZS 97 858 826 027.25 TZS 29 361 032 745.61 TZS arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 696.38 TZS 97 663 801 781.65 TZS 18 693 361 175.11 TZS arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 2 683.19 TZS 97 634 275 641.14 TZS 7 921 168 491.10 TZS arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 1.48 TZS 56 651 447 609.23 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 2 458.84 TZS 17 659 133 656.32 TZS 14 985 246.67 TZS arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.035 TZS 97 633 170 896.55 TZS 420 436 332.51 TZS arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1 256.84 TZS 97 153 981 791.56 TZS 1 071 491 781.43 TZS arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 661.86 TZS 21 328 690 123.57 TZS 299 808 042.83 TZS arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 1 941.32 TZS 99 756 566 110.26 TZS 3 324 512 815.80 TZS arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 1 741.01 TZS 97 027 778 224.16 TZS 7 510 132 307.59 TZS arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 8.61 TZS 96 595 634 053.95 TZS 2 371 579 769.18 TZS arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 428 760.48 TZS 120 395 932 432.19 TZS 5 783 951.70 TZS arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 8 656 520.16 TZS 106 100 753 428.65 TZS 0.000000 TZS arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 396.41 TZS 96 578 731 461.67 TZS 10 841 317 780.73 TZS arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.688 TZS 5 115 659 775.44 TZS 16 477 879.36 TZS arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 921.34 TZS 96 371 302 161.77 TZS 15 127 216 166.79 TZS arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 4 442.71 TZS 114 342 167 737.56 TZS 17 567 410 395.18 TZS arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 540.80 TZS 96 328 629 560.59 TZS 16 210 430 515.85 TZS arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 113.14 TZS 95 297 104 983.58 TZS 8 752 586 997.37 TZS arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 119.11 TZS 119 216 914 631.96 TZS 85 030 963.88 TZS arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 198.39 TZS 94 799 002 651.14 TZS 5 135 834.87 TZS arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 27.31 TZS 77 449 214 665.98 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 17.75 TZS 94 698 812 136.45 TZS 4 228 643 156.25 TZS arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 2 163.84 TZS 73 886 936 263.74 TZS 21 621 341 876.42 TZS arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 6 889.27 TZS 94 282 605 748.24 TZS 7 557 280 351.86 TZS arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 420.50 TZS 94 255 357 836.58 TZS 7 769 361 853.99 TZS arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 73.16 TZS 20 321 902 005.50 TZS 0.000000 TZS arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 2 733.10 TZS 94 048 336 064.69 TZS 35 430 590 377.95 TZS arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 745.24 TZS 94 024 603 695.83 TZS 2 998 610 705.67 TZS arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 387.17 TZS 93 937 652 931.34 TZS 960 734 998.44 TZS arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 645.78 TZS 93 573 939 096.25 TZS 43 609 527 697.61 TZS arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 8.58 TZS 93 033 908 024.01 TZS 2 075 770 901.78 TZS arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 757.23 TZS 92 646 928 267.77 TZS 749 782 790.78 TZS arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 17 303.46 TZS 91 649 476 469.01 TZS 3 476 977 389.68 TZS arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 8 172.01 TZS 108 137 126 683.23 TZS 28 704 036 225.76 TZS arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 62.56 TZS 6 238 517 270.50 TZS 1 328 649 317.98 TZS arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 145.99 TZS 91 536 137 038.66 TZS 8 258 366 000.95 TZS arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 1 443.15 TZS 73 578 599 592.65 TZS 103 109.50 TZS arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 908.30 TZS 91 498 143 644.59 TZS 359 746 574.50 TZS arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 14.71 TZS 78 296 580 774.22 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 952.19 TZS 91 399 467 857.48 TZS 1 196 269 000.81 TZS arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 89.76 TZS 89 758 035 885.18 TZS 589 891 878.24 TZS arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 649.05 TZS 89 610 888 815.27 TZS 1 789 124 049.55 TZS arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 354.73 TZS 88 951 309 648.06 TZS 338 012 565.86 TZS arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 585.62 TZS 13 659 666 083.55 TZS 463 410 897.20 TZS arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 602.13 TZS 88 164 498 273.49 TZS 1 480 924 857.78 TZS arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 449.01 TZS 88 102 892 804.97 TZS 50 774 061.53 TZS arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago