9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
21 407 432 208 283 484.00 Gs

Market Capitalizations

attach_money
983 162 932 618 067.38 Gs

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 617.39 Gs 332 093 643 901.92 Gs 22 631 916 029.10 Gs arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 6 304.91 Gs 332 023 816 914.33 Gs 15 017 435.66 Gs arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 299 528.05 Gs 308 903 282 315.09 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 14 970.46 Gs 331 471 217 527.10 Gs 14 121 165 937.05 Gs arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 330.94 Gs 330 921 016 568.80 Gs 18 586 911 136.11 Gs arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 861.73 Gs 329 057 396 411.19 Gs 4 691 947 027.11 Gs arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 6 812.12 Gs 327 975 943 445.84 Gs 0.000000 Gs arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 327.65 Gs 30 625 579 834.93 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 189.39 Gs 322 641 340 113.57 Gs 4 669 959 157.39 Gs arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 320.52 Gs 320 520 338 551.87 Gs 36 643 306 146.77 Gs arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 299.22 Gs 318 189 372 253.40 Gs 51 994 811 612.97 Gs arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 185.55 Gs 18 114 120 834.12 Gs 2 639 007 699.90 Gs arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 339.07 Gs 317 419 081 372.57 Gs 129 091 921 048.54 Gs arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 111.57 Gs 66 939 360 925.72 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 3 836.21 Gs 379 318 436 900.76 Gs 802 880 896.61 Gs arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1 116.02 Gs 66 678 729 377.88 Gs 0.000000 Gs arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 2 350.90 Gs 316 921 352 860.73 Gs 3 996 818 275.48 Gs arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 561 164.92 Gs 313 681 886 214.58 Gs 1 556 628 068.83 Gs arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 137 352.66 Gs 313 102 931 364.04 Gs 2 791 982 494.82 Gs arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 13 037.48 Gs 310 742 482 105.44 Gs 4 044 562 001.28 Gs arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 149.31 Gs 310 731 293 979.60 Gs 1 077 535 077.19 Gs arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 39.33 Gs 307 896 589 469.54 Gs 1 857 848 938.00 Gs arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 813.19 Gs 305 776 630 406.78 Gs 2 471 328 900.38 Gs arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 814.60 Gs 305 273 028 469.57 Gs 13 400 349 466.53 Gs arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 2 146.19 Gs 299 980 595 241.33 Gs 3 494 204 327.45 Gs arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 4 539.44 Gs 299 612 913 361.53 Gs 41 047 148 712.90 Gs arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 8 773.58 Gs 299 584 943 046.93 Gs 201 491 986 795.54 Gs arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 4 142.67 Gs 299 408 815 236.41 Gs 28 056 371 867.74 Gs arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 2 076.04 Gs 296 708 838 383.02 Gs 35 244 960 759.60 Gs arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 20 731.61 Gs 295 706 376 856.69 Gs 6 667 284 913.88 Gs arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 3 048.45 Gs 295 183 389 890.23 Gs 29 714 388 068.43 Gs arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 109 896.61 Gs 293 162 693 079.15 Gs 16 467 735 650.98 Gs arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 2.37 Gs 12 693 487 491.58 Gs 25 551 444.52 Gs arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 575.84 Gs 51 941 044 559.98 Gs 4 977 353 255.55 Gs arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 252.31 Gs 362 103 999 462.53 Gs 1 486 378 630.69 Gs arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 1 364.01 Gs 291 037 514 707.99 Gs 3 731 165 017.08 Gs arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 1 162.77 Gs 287 460 762 180.44 Gs 5 668 877 550.08 Gs arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 12 855.44 Gs 286 424 872 550.96 Gs 3 697 518 874.94 Gs arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 9 489.95 Gs 285 288 221 651.72 Gs 7 472 025 955.65 Gs arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 30.48 Gs 285 210 122 809.82 Gs 6 311 288 561.37 Gs arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 51.02 Gs 284 408 761 372.45 Gs 6 126 575 465.50 Gs arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 54.68 Gs 283 026 482 733.60 Gs 339 640 770 663.30 Gs arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 2 912.24 Gs 282 487 701 567.57 Gs 113 741 826 022.08 Gs arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 9.56 Gs 281 716 116 080.21 Gs 20 895 610 202.40 Gs arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 1 631.28 Gs 279 966 898 256.88 Gs 40 639 225 011.40 Gs arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 2 536.07 Gs 279 016 759 275.21 Gs 19 438 660 022.08 Gs arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 324.03 Gs 278 373 108 167.14 Gs 10 158 927 283.16 Gs arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 122.75 Gs 274 968 647 326.56 Gs 30 677 629 830.85 Gs arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 2 102.67 Gs 274 440 556 884.92 Gs 113 763 854 774.11 Gs arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 1 152.23 Gs 274 016 511 925.36 Gs 6 110 358 815.37 Gs arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 295.70 Gs 273 308 811 863.03 Gs 1 119 248 662.09 Gs arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 90.97 Gs 15 216 975 407.37 Gs 714 772 702.18 Gs arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 21.96 Gs 19 271 574 016.06 Gs 0.000000 Gs arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 271.84 Gs 271 603 160 956.03 Gs 81 490 343 041.93 Gs arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 932.77 Gs 271 061 879 155.29 Gs 51 882 657 805.82 Gs arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 7 447.09 Gs 270 979 930 562.43 Gs 21 984 878 502.91 Gs arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 4.10 Gs 157 233 771 015.36 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 6 824.41 Gs 49 012 201 714.59 Gs 41 590 937.96 Gs arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.098 Gs 270 976 864 389.08 Gs 1 166 903 809.55 Gs arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 3 488.32 Gs 269 646 894 667.46 Gs 2 973 881 524.94 Gs arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 836.96 Gs 59 196 905 294.98 Gs 832 104 935.42 Gs arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 5 388.04 Gs 276 870 260 778.74 Gs 9 227 049 067.17 Gs arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 4 832.09 Gs 269 296 621 838.52 Gs 20 844 064 421.65 Gs arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 23.90 Gs 268 097 223 405.26 Gs 6 582 222 451.64 Gs arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 1 190 007.15 Gs 334 153 976 113.74 Gs 16 053 120.88 Gs arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 24 025 816.92 Gs 294 478 292 668.38 Gs 0.000000 Gs arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1 100.23 Gs 268 050 310 953.12 Gs 30 089 633 175.81 Gs arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.91 Gs 14 198 304 044.63 Gs 45 733 678.83 Gs arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 2 557.14 Gs 267 474 599 432.60 Gs 41 984 968 491.45 Gs arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 12 330.55 Gs 317 352 000 313.55 Gs 48 757 627 562.53 Gs arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 1 500.96 Gs 267 356 163 376.96 Gs 44 991 385 522.41 Gs arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 314.01 Gs 264 493 209 189.83 Gs 24 292 446 491.92 Gs arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 330.57 Gs 330 881 660 530.51 Gs 235 999 955.32 Gs arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 550.63 Gs 263 110 746 580.58 Gs 14 254 299.18 Gs arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 75.78 Gs 214 957 121 097.94 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 49.25 Gs 262 832 671 913.28 Gs 11 736 425 771.87 Gs arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 6 005.64 Gs 205 070 163 390.26 Gs 60 009 148 240.86 Gs arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 19 120.90 Gs 261 677 508 140.77 Gs 20 974 921 886.19 Gs arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 1 167.09 Gs 261 601 882 678.71 Gs 21 563 545 403.34 Gs arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 203.05 Gs 56 402 606 135.85 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 7 585.61 Gs 261 027 302 235.47 Gs 98 336 151 493.49 Gs arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 2 068.37 Gs 260 961 434 018.36 Gs 8 322 521 117.40 Gs arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1 074.56 Gs 260 720 105 735.14 Gs 2 666 480 613.05 Gs arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 792.32 Gs 259 710 632 892.43 Gs 121 036 456 815.56 Gs arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 23.81 Gs 258 211 798 784.25 Gs 5 761 217 063.72 Gs arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 2 101.66 Gs 257 137 752 330.95 Gs 2 080 991 406.43 Gs arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 48 025.05 Gs 254 369 365 743.43 Gs 9 650 208 243.32 Gs arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 22 681.07 Gs 300 130 163 176.98 Gs 79 666 876 127.68 Gs arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 173.64 Gs 17 314 749 002.57 Gs 3 687 611 728.18 Gs arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 405.20 Gs 254 054 796 799.64 Gs 22 920 756 371.68 Gs arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 4 005.40 Gs 204 214 387 596.64 Gs 286 176.18 Gs arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 2 520.94 Gs 253 949 347 691.53 Gs 998 461 873.55 Gs arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 40.83 Gs 217 308 951 002.58 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 2 642.76 Gs 253 675 477 088.57 Gs 3 320 195 583.40 Gs arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 249.12 Gs 249 119 749 922.49 Gs 1 637 220 731.71 Gs arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 801.42 Gs 248 711 349 260.70 Gs 4 965 640 473.39 Gs arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 984.54 Gs 246 880 714 314.55 Gs 938 140 023.32 Gs arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 1 625.37 Gs 37 911 843 382.05 Gs 1 286 177 952.58 Gs arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 1 671.20 Gs 244 696 951 591.39 Gs 4 110 246 248.00 Gs arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 1 246.22 Gs 244 525 968 138.37 Gs 140 921 326.82 Gs arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago