9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
5 356 759 681 923 746.00 ₩

Market Capitalizations

attach_money
246 822 824 346 525.94 ₩

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 6.09 ₩ 1 012 626 581 251.57 ₩ 5 108 420 668.95 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 226.61 ₩ 405 076 598 831.93 ₩ 11 737 053 420.69 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 4 990.87 ₩ 386 373 066 455.26 ₩ 95 580 633.24 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 689.22 ₩ 158 343 151 313.99 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 850 224.54 ₩ 1 438 136 437 746.59 ₩ 308 899 506.11 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 371.16 ₩ 376 950 297 451.29 ₩ 77 950 939.89 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000556 ₩ 371 018 570 241.72 ₩ 1 028 397 389.90 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 832 581.22 ₩ 1 317 849 535 858.00 ₩ 310 285 904 472.50 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.35 ₩ 668 582 537 703.59 ₩ 331 954.36 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 137.69 ₩ 27 265 597 889.46 ₩ 3 511 931 307.37 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 89.06 ₩ 361 289 367 083.07 ₩ 43 767 592 273.24 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 244 762.35 ₩ 1 097 767 947 060.82 ₩ 18 071 163 484.73 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 51 571.76 ₩ 349 091 644 344.39 ₩ 826 848 313.09 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ₩ 343 943 272 481.90 ₩ 2 565 641 925.99 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 385.00 ₩ 338 245 193 919.23 ₩ 12 228 329 208.60 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 31.25 ₩ 265 035 162 334.79 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.334 ₩ 21 492 046 238.70 ₩ 20 321 440.43 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 5 166 825.33 ₩ 864 458 556 140.35 ₩ 3 674 680 613.93 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.049 ₩ 329 322 344 016.94 ₩ 78 791 009 426.52 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 34.14 ₩ 317 628 350 215.98 ₩ 4 927 609 711.69 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 429.54 ₩ 278 994 089 078.10 ₩ 25 000.75 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 5 098 907.01 ₩ 847 313 325 873.31 ₩ 981 643 215.35 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 5 227 140.98 ₩ 795 988 084 205.19 ₩ 223 756 684.70 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 583.16 ₩ 315 538 551 672.41 ₩ 12 429 538.00 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 117.53 ₩ 313 453 658 830.96 ₩ 3 038 718 559.09 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 4 991.75 ₩ 898 531 246 279.67 ₩ 5 154 320.65 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 56.05 ₩ 310 480 951 966.18 ₩ 32 219 859 786.26 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 5 009 455.08 ₩ 629 914 579 725.70 ₩ 145 487 679.76 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 821 773.99 ₩ 627 790 921 837.25 ₩ 3 243 363 561.72 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 715.13 ₩ 308 250 400 606.53 ₩ 38 845 649 397.52 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 127.07 ₩ 294 413 798 350.98 ₩ 39 808 180 930.80 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 14.16 ₩ 291 773 094 460.31 ₩ 54 383 321 916.76 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 479.25 ₩ 176 669 326 583.83 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.071 ₩ 602 154 499 008.07 ₩ 6 045 980 622.87 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 5 013.90 ₩ 350 524 909 385.21 ₩ 139 148 601.49 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 40.19 ₩ 291 327 500 592.69 ₩ 8 785 334 682.93 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 264.47 ₩ 290 915 188 274.92 ₩ 47 715 314.38 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 26 505.28 ₩ 290 625 576 845.04 ₩ 3 959 840.52 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 2 934.11 ₩ 289 436 151 033.32 ₩ 21 072 587 874.10 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 792 486.28 ₩ 483 911 717 909.55 ₩ 5 842 282 870.76 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 165.97 ₩ 285 146 378 432.49 ₩ 21 445 867 081.33 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 334.63 ₩ 284 638 747 989.32 ₩ 9 918 865 769.24 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 231 942.03 ₩ 454 099 446 716.34 ₩ 17 992 934 758.76 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 26.78 ₩ 282 733 624 407.34 ₩ 2 758 500 465.39 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 247 334.78 ₩ 451 292 003 122.12 ₩ 29 860 830 977.26 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 852.49 ₩ 281 189 560 223.07 ₩ 17 256 421 088.85 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 5 021 182.68 ₩ 418 672 524 452.85 ₩ 21 890 931.77 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 388.26 ₩ 195 444 790 276.10 ₩ 312 235 340 489.42 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 341.59 ₩ 279 945 411 943.19 ₩ 6 384 092 112.79 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 20 439.14 ₩ 279 523 222 941.46 ₩ 7 858 979 230.41 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 57 607.51 ₩ 279 023 752 464.29 ₩ 16 126 270 659.09 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 291.66 ₩ 147 377 327 878.14 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 881 592.40 ₩ 387 299 453 853.19 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 28.00 ₩ 278 686 547 945.91 ₩ 48 638 297 507.14 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 147 432.08 ₩ 324 974 553 016.15 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 16 985.79 ₩ 277 748 489 365.98 ₩ 1 461 696 445.77 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 278.78 ₩ 275 982 799 116.21 ₩ 220 378 501 834.09 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 19.00 ₩ 269 914 966 451.63 ₩ 7 732 587 954.48 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 484.32 ₩ 269 060 725 653.52 ₩ 15 358 082 431.79 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 732.03 ₩ 262 535 372 376.12 ₩ 12 322 207 013.19 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 131.58 ₩ 132 966 225 126.13 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 677.25 ₩ 259 446 870 385.31 ₩ 69 356 838 693.03 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 266.71 ₩ 259 092 980 646.24 ₩ 1 431 845 553.97 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 157.46 ₩ 243 065 914 339.75 ₩ 138 893.04 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 186.82 ₩ 255 345 336 741.43 ₩ 19 105 034 649.27 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 907.92 ₩ 52 055 434 315.87 ₩ 33 096 822.10 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 261.96 ₩ 253 445 695 267.67 ₩ 1 310 944 719.86 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 487.03 ₩ 119 216 712 972.39 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3 059.97 ₩ 252 668 444 269.62 ₩ 22 544 351 287.28 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 476 190.53 ₩ 250 905 479 101.27 ₩ 19 741 962 010.72 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 94 637.07 ₩ 247 737 512 236.46 ₩ 50 596 808 795.18 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 272.78 ₩ 247 602 405 422.38 ₩ 20 670 178 629.96 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 19 151.52 ₩ 230 668 135 624.43 ₩ 30 877 311.34 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 492.95 ₩ 247 320 240 048.28 ₩ 1 005 807 826.15 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 50 194.13 ₩ 338 479 670 368.63 ₩ 1 564 157 840.12 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 846.28 ₩ 247 284 205 638.43 ₩ 9 535 527 928.19 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 7 166.57 ₩ 117 890 145 563.59 ₩ 29 269 707 761.97 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 588.97 ₩ 245 334 326 552.71 ₩ 14 342 342 364.47 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 29.91 ₩ 244 708 343 962.68 ₩ 29 713 041 839.85 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 150.88 ₩ 244 169 862 597.84 ₩ 20 691 780 664.21 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 92 549 019.03 ₩ 327 677 304 593.82 ₩ 2 998 399 299.00 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 247.83 ₩ 243 794 418 048.15 ₩ 1 375 573 039.51 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 26.55 ₩ 238 927 593 485.75 ₩ 9 711 101 228.97 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 845 241.59 ₩ 326 277 412 772.24 ₩ 249 601 901.27 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 220.03 ₩ 238 539 044 377.89 ₩ 40 003 392 318.27 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 105.77 ₩ 20 359 809 635.50 ₩ 301 975 688.15 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 630.53 ₩ 237 762 540 624.39 ₩ 10 521 761 558.45 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 777.55 ₩ 237 152 994 636.51 ₩ 227 167 644 936.62 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 37 704.90 ₩ 191 694 900 470.86 ₩ 19 185 185 654.88 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.90 ₩ 235 083 418 919.32 ₩ 2 313 121 881.99 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 3 169.68 ₩ 111 450 169 836.83 ₩ 35 239 420 828.58 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 91.63 ₩ 233 733 566 092.64 ₩ 566 043 299.36 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.65 ₩ 47 480 712 924.45 ₩ 76 003 659.49 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 184.22 ₩ 233 577 119 752.16 ₩ 13 173 274 105.37 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 279.16 ₩ 231 981 797 092.11 ₩ 12 092 929 330.22 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 241.88 ₩ 229 651 708 036.56 ₩ 16 308 195 538.51 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 18.36 ₩ 226 579 917 656.12 ₩ 6 331 553 043.20 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 576.23 ₩ 225 798 969 325.39 ₩ 20 702 896 274.06 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 249.14 ₩ 225 221 009 003.35 ₩ 7 304 036 262.67 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 428.80 ₩ 225 121 683 813.80 ₩ 18 638 145 701.02 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago