9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
9 523 735 189 884 624.00 TZS

Market Capitalizations

attach_money
365 406 409 571 081.44 TZS

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 10.90 TZS 1 811 737 240 597.39 TZS 9 139 712 642.27 TZS arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 405.45 TZS 724 741 353 808.10 TZS 20 999 307 317.08 TZS arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 8 929.39 TZS 691 277 995 483.42 TZS 171 007 749.47 TZS arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 233.12 TZS 283 299 085 112.44 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 8 677 761.97 TZS 2 573 036 684 564.62 TZS 552 666 450.97 TZS arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 664.07 TZS 674 419 281 886.40 TZS 139 465 646.41 TZS arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000994 TZS 663 806 553 279.82 TZS 1 839 953 526.72 TZS arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 489 609.72 TZS 2 357 825 802 545.03 TZS 555 146 920 664.93 TZS arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 2.42 TZS 1 196 192 065 661.15 TZS 593 914.96 TZS arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 246.34 TZS 48 782 147 336.51 TZS 6 283 359 388.14 TZS arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 159.34 TZS 646 399 584 106.55 TZS 78 306 631 803.71 TZS arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 437 915.68 TZS 1 964 067 611 938.50 TZS 32 331 957 774.34 TZS arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 92 269.44 TZS 624 576 071 920.21 TZS 1 479 352 713.92 TZS arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.005 TZS 615 364 880 742.34 TZS 4 590 309 112.38 TZS arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 2 477.97 TZS 605 170 183 780.02 TZS 21 878 271 642.97 TZS arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 55.92 TZS 474 186 716 564.60 TZS 0.000000 TZS arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.598 TZS 38 452 417 967.51 TZS 36 358 032.76 TZS arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 9 244 207.13 TZS 1 546 642 946 284.09 TZS 6 574 541 730.21 TZS arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.087 TZS 589 205 898 662.94 TZS 140 968 653 840.64 TZS arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 61.09 TZS 568 283 631 311.11 TZS 8 816 215 362.19 TZS arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 768.51 TZS 499 161 280 621.93 TZS 44 730.00 TZS arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 9 122 691.31 TZS 1 515 967 618 627.75 TZS 1 756 303 461.87 TZS arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 9 352 120.66 TZS 1 424 139 245 331.57 TZS 400 333 475.35 TZS arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 043.35 TZS 564 544 675 691.31 TZS 22 238 263.63 TZS arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 210.28 TZS 560 814 497 090.98 TZS 5 436 712 485.26 TZS arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 8 930.98 TZS 1 607 603 978 470.76 TZS 9 221 834.43 TZS arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 100.29 TZS 555 495 889 193.44 TZS 57 646 047 360.77 TZS arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 8 962 648.72 TZS 1 127 009 426 390.68 TZS 260 298 763.97 TZS arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 8 626 859.75 TZS 1 123 209 891 444.62 TZS 5 802 852 362.72 TZS arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 6 646.92 TZS 551 505 106 174.15 TZS 69 500 555 240.89 TZS arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 016.49 TZS 526 749 398 538.35 TZS 71 222 665 104.86 TZS arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 25.34 TZS 522 024 792 579.24 TZS 97 299 726 679.31 TZS arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 15 170.61 TZS 316 087 296 313.69 TZS 0.000000 TZS arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.126 TZS 1 077 342 576 863.64 TZS 10 817 144 693.99 TZS arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 8 970.59 TZS 627 140 392 962.33 TZS 248 957 224.67 TZS arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 71.91 TZS 521 227 559 898.32 TZS 15 718 250 252.24 TZS arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 473.17 TZS 520 489 872 783.74 TZS 85 369 684.74 TZS arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 47 421.83 TZS 519 971 715 525.64 TZS 7 084 734.56 TZS arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 5 249.55 TZS 517 843 658 571.67 TZS 37 701 945 528.71 TZS arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 8 574 459.76 TZS 865 788 926 273.88 TZS 10 452 699 586.43 TZS arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 296.94 TZS 510 168 627 204.21 TZS 38 369 796 692.59 TZS arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 598.70 TZS 509 260 402 005.13 TZS 17 746 303 357.37 TZS arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 414 978.26 TZS 812 450 407 467.90 TZS 32 191 995 127.96 TZS arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 47.91 TZS 505 851 856 934.99 TZS 4 935 361 281.13 TZS arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 442 518.14 TZS 807 427 479 762.16 TZS 53 425 399 370.63 TZS arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1 525.24 TZS 503 089 300 000.08 TZS 30 874 264 319.09 TZS arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 8 983 631.10 TZS 749 066 455 700.41 TZS 39 166 082.59 TZS arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2 483.80 TZS 349 679 350 295.45 TZS 558 634 747 170.18 TZS arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 611.16 TZS 500 863 336 537.14 TZS 11 422 075 661.75 TZS arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 36 568.62 TZS 500 107 978 588.64 TZS 14 060 864 694.28 TZS arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 103 068.27 TZS 499 214 352 763.66 TZS 28 852 259 703.58 TZS arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 2 310.96 TZS 263 679 621 175.40 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 3 366 444.34 TZS 692 935 438 196.37 TZS 0.000000 TZS arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 50.10 TZS 498 611 044 500.81 TZS 87 021 036 722.17 TZS arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 263 777.58 TZS 581 427 063 881.87 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 30 390.06 TZS 496 932 720 334.14 TZS 2 615 188 988.98 TZS arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 498.78 TZS 493 773 641 913.64 TZS 394 289 411 508.83 TZS arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 34.00 TZS 482 917 400 717.06 TZS 13 834 732 193.20 TZS arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 866.52 TZS 481 389 038 836.16 TZS 27 477 858 473.20 TZS arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 3 098.85 TZS 469 714 226 264.97 TZS 22 046 232 782.63 TZS arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 235.42 TZS 237 896 048 022.88 TZS 0.000000 TZS arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 211.70 TZS 464 188 443 930.19 TZS 124 089 540 879.88 TZS arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 477.18 TZS 463 555 283 364.17 TZS 2 561 781 372.27 TZS arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 070.86 TZS 434 880 514 774.66 TZS 248 499.98 TZS arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 334.25 TZS 456 850 199 622.00 TZS 34 181 704 685.45 TZS arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1 624.40 TZS 93 134 794 870.74 TZS 59 215 061.35 TZS arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 468.69 TZS 453 451 462 846.26 TZS 2 345 472 075.59 TZS arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 871.37 TZS 213 296 157 332.48 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 5 474.73 TZS 452 060 846 991.88 TZS 40 335 145 796.59 TZS arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 13 375 999.65 TZS 448 906 644 141.08 TZS 35 321 261 005.29 TZS arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 169 319.58 TZS 443 238 687 510.05 TZS 90 525 100 216.42 TZS arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 488.04 TZS 442 996 961 634.93 TZS 36 981 976 463.04 TZS arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 34 264.87 TZS 412 699 073 150.36 TZS 55 244 031.60 TZS arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 881.96 TZS 442 492 126 461.02 TZS 1 799 537 489.20 TZS arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 89 804.65 TZS 605 589 696 484.19 TZS 2 798 507 427.70 TZS arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1 514.11 TZS 442 427 655 624.99 TZS 17 060 455 824.60 TZS arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 12 822.05 TZS 210 922 733 978.61 TZS 52 367 793 375.75 TZS arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 053.76 TZS 438 939 036 404.78 TZS 25 660 550 750.09 TZS arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 53.52 TZS 437 819 061 883.73 TZS 53 160 982 961.91 TZS arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 269.94 TZS 436 855 639 868.05 TZS 37 020 625 665.66 TZS arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 165 583 747.71 TZS 586 262 682 239.15 TZS 5 364 575 424.71 TZS arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 443.40 TZS 436 183 914 589.41 TZS 2 461 101 603.47 TZS arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 47.50 TZS 427 476 452 760.52 TZS 17 374 582 170.26 TZS arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 512 260.98 TZS 583 758 070 773.35 TZS 446 574 352.50 TZS arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 393.66 TZS 426 781 281 508.32 TZS 71 571 926 863.36 TZS arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 189.23 TZS 36 426 680 882.23 TZS 540 278 726.74 TZS arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 128.10 TZS 425 392 002 583.86 TZS 18 824 972 210.96 TZS arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 391.15 TZS 424 301 435 551.01 TZS 406 436 182 705.96 TZS arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 67 459.59 TZS 342 970 248 308.52 TZS 34 325 106 571.62 TZS arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 5.18 TZS 420 598 661 528.98 TZS 4 138 513 775.19 TZS arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 5 671.02 TZS 199 400 674 348.02 TZS 63 048 484 243.14 TZS arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 163.94 TZS 418 183 577 152.68 TZS 1 012 734 352.65 TZS arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 2.95 TZS 84 949 948 389.68 TZS 135 981 676.63 TZS arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 329.60 TZS 417 903 671 739.91 TZS 23 568 916 438.88 TZS arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 499.47 TZS 415 049 405 885.65 TZS 21 636 021 432.88 TZS arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 432.77 TZS 410 880 535 352.32 TZS 29 177 749 953.54 TZS arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 32.85 TZS 405 384 652 535.70 TZS 11 328 075 572.54 TZS arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 030.96 TZS 403 987 421 611.73 TZS 37 040 513 119.44 TZS arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 445.74 TZS 402 953 365 960.40 TZS 13 067 990 460.41 TZS arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 767.19 TZS 402 775 658 651.34 TZS 33 346 371 986.88 TZS arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago