9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
7 728 823 362 280 756.00 TZS

Market Capitalizations

attach_money
354 955 819 484 352.25 TZS

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 10.79 TZS 1 793 501 892 717.94 TZS 9 047 720 362.26 TZS arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 401.36 TZS 717 446 747 055.43 TZS 20 787 946 825.30 TZS arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 8 839.52 TZS 684 320 201 358.21 TZS 169 286 536.41 TZS arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 220.71 TZS 280 447 646 584.16 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 8 590 419.27 TZS 2 547 138 768 466.06 TZS 547 103 798.30 TZS arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 657.38 TZS 667 631 172 691.40 TZS 138 061 908.32 TZS arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000984 TZS 657 125 262 443.33 TZS 1 821 434 178.61 TZS arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 474 616.62 TZS 2 334 094 009 222.52 TZS 549 559 301 778.65 TZS arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 2.39 TZS 1 184 152 252 183.13 TZS 587 937.14 TZS arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 243.87 TZS 48 291 149 300.45 TZS 6 220 116 638.73 TZS arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 157.74 TZS 639 893 496 456.98 TZS 77 518 466 367.68 TZS arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 433 508.01 TZS 1 944 299 041 000.11 TZS 32 006 532 826.16 TZS arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 91 340.74 TZS 618 289 640 481.13 TZS 1 464 462 855.29 TZS arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.005 TZS 609 171 161 023.12 TZS 4 544 107 112.63 TZS arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 2 453.03 TZS 599 079 074 881.77 TZS 21 658 064 272.12 TZS arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 55.36 TZS 469 413 971 630.84 TZS 0.000000 TZS arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.592 TZS 38 065 389 869.43 TZS 35 992 084.90 TZS arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 9 151 163.11 TZS 1 531 075 803 577.74 TZS 6 508 368 196.37 TZS arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.086 TZS 583 275 472 167.31 TZS 139 549 787 801.31 TZS arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 60.48 TZS 562 563 789 890.98 TZS 8 727 479 120.25 TZS arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 760.77 TZS 494 137 163 770.92 TZS 44 279.78 TZS arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 9 030 870.35 TZS 1 500 709 226 693.09 TZS 1 738 626 061.47 TZS arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 9 257 990.47 TZS 1 409 805 116 747.43 TZS 396 304 071.96 TZS arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 032.85 TZS 558 862 467 298.15 TZS 22 014 432.90 TZS arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 208.17 TZS 555 169 833 383.05 TZS 5 381 991 336.27 TZS arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 8 841.08 TZS 1 591 423 255 823.50 TZS 9 129 015.59 TZS arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 99.28 TZS 549 904 757 897.98 TZS 57 065 833 131.05 TZS arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 8 872 438.61 TZS 1 115 665 944 293.42 TZS 257 678 826.38 TZS arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 8 540 029.40 TZS 1 111 904 652 112.35 TZS 5 744 445 972.90 TZS arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 6 580.02 TZS 545 954 142 577.98 TZS 68 801 023 998.59 TZS arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 996.20 TZS 521 447 604 043.87 TZS 70 505 800 624.75 TZS arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 25.09 TZS 516 770 551 798.03 TZS 96 320 393 515.09 TZS arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 15 017.92 TZS 312 905 840 592.96 TZS 0.000000 TZS arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.125 TZS 1 066 498 997 433.78 TZS 10 708 268 863.58 TZS arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 8 880.30 TZS 620 828 151 331.11 TZS 246 451 441.00 TZS arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 71.18 TZS 515 981 343 357.58 TZS 15 560 044 219.38 TZS arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 468.41 TZS 515 251 081 150.35 TZS 84 510 428.85 TZS arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 46 944.53 TZS 514 738 139 205.85 TZS 7 013 425.88 TZS arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 5 196.71 TZS 512 631 501 394.77 TZS 37 322 471 023.78 TZS arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 8 488 156.82 TZS 857 074 659 156.66 TZS 10 347 491 938.79 TZS arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 293.96 TZS 505 033 720 118.47 TZS 37 983 600 187.34 TZS arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 592.68 TZS 504 134 636 312.57 TZS 17 567 684 732.08 TZS arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 410 801.46 TZS 804 272 998 800.13 TZS 31 867 978 920.23 TZS arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 47.43 TZS 500 760 398 648.45 TZS 4 885 686 290.82 TZS arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 438 064.15 TZS 799 300 627 451.04 TZS 52 887 666 458.10 TZS arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1 509.88 TZS 498 025 647 173.19 TZS 30 563 511 226.55 TZS arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 8 893 209.80 TZS 741 527 013 943.38 TZS 38 771 871.37 TZS arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2 458.80 TZS 346 159 786 610.37 TZS 553 012 022 900.94 TZS arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 605.01 TZS 495 822 088 293.65 TZS 11 307 111 130.18 TZS arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 36 200.55 TZS 495 074 333 111.53 TZS 13 919 340 441.51 TZS arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 102 030.88 TZS 494 189 701 735.32 TZS 28 561 858 324.72 TZS arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 2 287.70 TZS 261 025 654 853.40 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 3 332 560.68 TZS 685 960 961 715.80 TZS 0.000000 TZS arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 49.60 TZS 493 592 465 840.91 TZS 86 145 159 778.26 TZS arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 261 122.63 TZS 575 574 932 270.93 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 30 084.18 TZS 491 931 034 203.88 TZS 2 588 866 805.00 TZS arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 493.76 TZS 488 803 752 278.31 TZS 390 320 842 324.00 TZS arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 33.66 TZS 478 056 780 423.02 TZS 13 695 483 990.59 TZS arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 857.80 TZS 476 543 801 683.75 TZS 27 201 290 603.97 TZS arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 3 067.66 TZS 464 986 497 470.78 TZS 21 824 334 863.21 TZS arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 233.05 TZS 235 501 596 389.59 TZS 0.000000 TZS arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 199.50 TZS 459 516 332 783.49 TZS 122 840 565 092.75 TZS arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 472.37 TZS 458 889 545 052.85 TZS 2 535 996 742.21 TZS arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 050.02 TZS 430 503 391 373.31 TZS 245 998.80 TZS arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 330.88 TZS 452 251 948 765.18 TZS 33 837 661 817.60 TZS arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1 608.05 TZS 92 197 382 233.81 TZS 58 619 054.81 TZS arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 463.97 TZS 448 887 420 673.83 TZS 2 321 864 623.98 TZS arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 862.60 TZS 211 149 306 485.04 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 5 419.62 TZS 447 510 801 531.17 TZS 39 929 167 822.03 TZS arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 13 241 368.65 TZS 444 388 346 102.11 TZS 34 965 748 369.39 TZS arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 167 615.35 TZS 438 777 438 119.54 TZS 89 613 954 462.35 TZS arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 483.13 TZS 438 538 145 243.72 TZS 36 609 748 531.22 TZS arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 33 919.99 TZS 408 545 208 561.28 TZS 54 687 993.94 TZS arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 873.08 TZS 438 038 391 295.05 TZS 1 781 424 933.25 TZS arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 88 900.75 TZS 599 494 365 141.36 TZS 2 770 340 122.12 TZS arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1 498.87 TZS 437 974 569 365.55 TZS 16 888 740 335.19 TZS arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 12 693.00 TZS 208 799 771 915.68 TZS 51 840 705 391.63 TZS arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 043.16 TZS 434 521 063 507.08 TZS 25 402 274 296.30 TZS arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 52.98 TZS 433 412 361 660.98 TZS 52 625 911 431.56 TZS arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 267.22 TZS 432 458 636 600.92 TZS 36 648 008 725.08 TZS arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 163 917 127.86 TZS 580 361 879 562.13 TZS 5 310 580 343.69 TZS arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 438.94 TZS 431 793 672 316.01 TZS 2 436 330 327.10 TZS arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 47.02 TZS 423 173 852 111.99 TZS 17 199 704 962.33 TZS arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 497 039.89 TZS 577 882 477 304.58 TZS 442 079 529.25 TZS arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 389.70 TZS 422 485 677 840.00 TZS 70 851 547 022.67 TZS arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 187.33 TZS 36 060 042 065.58 TZS 534 840 757.97 TZS arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 116.75 TZS 421 110 382 170.91 TZS 18 635 496 657.11 TZS arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 377.15 TZS 420 030 791 823.18 TZS 402 345 354 843.97 TZS arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 66 780.60 TZS 339 518 212 522.06 TZS 33 979 620 346.96 TZS arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 5.13 TZS 416 365 286 656.10 TZS 4 096 859 148.52 TZS arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 5 613.94 TZS 197 393 683 167.04 TZS 62 413 893 852.39 TZS arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 162.29 TZS 413 974 510 387.38 TZS 1 002 541 062.57 TZS arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 2.92 TZS 84 094 917 192.82 TZS 134 613 005.10 TZS arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 326.28 TZS 413 697 422 255.43 TZS 23 331 692 529.82 TZS arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 494.44 TZS 410 871 884 921.85 TZS 21 418 252 338.82 TZS arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 428.41 TZS 406 744 974 559.54 TZS 28 884 072 477.13 TZS arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 32.52 TZS 401 304 408 448.24 TZS 11 214 057 162.89 TZS arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 020.58 TZS 399 921 240 817.44 TZS 36 667 696 009.30 TZS arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 441.26 TZS 398 897 593 057.55 TZS 12 936 459 603.29 TZS arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 759.47 TZS 398 721 674 393.41 TZS 33 010 736 840.64 TZS arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago