9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
13 956 152 723 899 590.00 Ar

Market Capitalizations

attach_money
640 953 660 700 390.75 Ar

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 19.48 Ar 3 238 576 579 137.67 Ar 16 337 721 961.02 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 724.76 Ar 1 295 513 677 028.30 Ar 37 537 377 568.50 Ar arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 15 961.76 Ar 1 235 696 146 041.37 Ar 305 685 438.20 Ar arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2 204.27 Ar 506 412 166 939.70 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 15 511 960.58 Ar 4 599 439 784 736.87 Ar 987 920 645.49 Ar arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 187.06 Ar 1 205 560 299 746.30 Ar 249 302 253.08 Ar arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 Ar 1 186 589 483 484.51 Ar 3 289 014 689.77 Ar arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 662 756.52 Ar 4 214 738 898 501.07 Ar 992 354 616 861.00 Ar arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 4.32 Ar 2 138 256 873 675.09 Ar 1 061 654.55 Ar arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 440.35 Ar 87 200 680 266.40 Ar 11 231 838 754.95 Ar arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 284.83 Ar 1 155 473 601 216.89 Ar 139 977 264 952.07 Ar arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 782 797.55 Ar 3 510 875 211 556.34 Ar 57 795 092 389.40 Ar arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 164 936.52 Ar 1 116 462 913 652.78 Ar 2 644 421 577.38 Ar arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.010 Ar 1 099 997 420 011.56 Ar 8 205 421 431.56 Ar arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 429.50 Ar 1 081 773 857 524.82 Ar 39 108 573 002.32 Ar arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 99.96 Ar 847 633 950 438.60 Ar 0.000000 Ar arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.07 Ar 68 735 740 178.15 Ar 64 991 915.34 Ar arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 16 524 511.42 Ar 2 764 706 443 011.86 Ar 11 752 342 662.56 Ar arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.156 Ar 1 053 236 849 660.58 Ar 251 988 958 713.64 Ar arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 109.20 Ar 1 015 837 185 123.27 Ar 15 759 453 384.76 Ar arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 373.74 Ar 892 277 310 644.40 Ar 79 957.25 Ar arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 16 307 295.43 Ar 2 709 872 664 978.78 Ar 3 139 485 754.34 Ar arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 16 717 412.58 Ar 2 545 724 568 669.15 Ar 715 617 357.79 Ar arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 865.05 Ar 1 009 153 603 293.98 Ar 39 752 077.81 Ar arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 375.89 Ar 1 002 485 710 853.32 Ar 9 718 412 431.86 Ar arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 15 964.59 Ar 2 873 677 527 038.75 Ar 16 484 519.02 Ar arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 179.27 Ar 992 978 416 647.18 Ar 103 045 372 518.19 Ar arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 16 021 210.79 Ar 2 014 589 230 153.90 Ar 465 297 870.85 Ar arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 15 420 970.17 Ar 2 007 797 359 560.19 Ar 10 372 906 916.63 Ar arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 11 881.72 Ar 985 844 679 961.15 Ar 124 235 935 209.90 Ar arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 604.59 Ar 941 592 537 237.16 Ar 127 314 298 091.22 Ar arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 45.30 Ar 933 147 053 056.58 Ar 173 928 431 186.97 Ar arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 27 118.28 Ar 565 022 836 571.45 Ar 0.000000 Ar arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.226 Ar 1 925 807 097 715.76 Ar 19 336 220 879.12 Ar arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 16 035.41 Ar 1 121 046 773 763.56 Ar 445 024 266.74 Ar arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 128.54 Ar 931 721 957 280.73 Ar 28 097 207 470.95 Ar arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 845.82 Ar 930 403 302 368.48 Ar 152 602 847.36 Ar arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 84 769.05 Ar 929 477 068 738.80 Ar 12 664 339.46 Ar arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 9 383.85 Ar 925 673 053 865.24 Ar 67 394 230 819.56 Ar arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 15 327 302.40 Ar 1 547 643 706 977.50 Ar 18 684 755 885.58 Ar arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 530.80 Ar 911 953 527 504.68 Ar 68 588 050 259.39 Ar arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 070.21 Ar 910 330 026 705.33 Ar 31 722 460 151.29 Ar arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 741 795.69 Ar 1 452 298 270 619.42 Ar 57 544 901 722.47 Ar arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 85.65 Ar 904 237 071 288.99 Ar 8 822 220 516.58 Ar arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 791 024.70 Ar 1 443 319 520 466.25 Ar 95 500 739 983.54 Ar arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 726.44 Ar 899 298 853 987.13 Ar 55 189 387 887.69 Ar arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 16 058 717.91 Ar 1 338 996 089 106.78 Ar 70 011 453.61 Ar arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 439.92 Ar 625 070 417 883.28 Ar 998 589 292 055.01 Ar arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 092.48 Ar 895 319 826 026.79 Ar 20 417 567 125.29 Ar arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 65 368.35 Ar 893 969 583 560.04 Ar 25 134 542 725.58 Ar arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 184 240.02 Ar 892 372 179 917.59 Ar 51 574 947 203.94 Ar arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 4 130.97 Ar 471 341 332 727.13 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 6 017 698.12 Ar 1 238 658 912 954.34 Ar 0.000000 Ar arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 89.56 Ar 891 293 734 342.64 Ar 155 554 726 759.25 Ar arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 471 516.45 Ar 1 039 331 769 182.89 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 54 323.84 Ar 888 293 640 721.69 Ar 4 674 789 268.53 Ar arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 891.59 Ar 882 646 620 196.29 Ar 704 813 272 532.51 Ar arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 60.78 Ar 863 240 512 241.50 Ar 24 730 318 864.99 Ar arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 548.95 Ar 860 508 484 174.18 Ar 49 118 131 979.69 Ar arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 539.35 Ar 839 639 136 394.80 Ar 39 408 812 463.60 Ar arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 420.83 Ar 425 251 825 779.25 Ar 0.000000 Ar arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 2 165.97 Ar 829 761 506 874.46 Ar 221 816 647 472.02 Ar arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 852.98 Ar 828 629 698 721.49 Ar 4 579 320 316.00 Ar arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 701.77 Ar 777 372 026 314.45 Ar 444 206.93 Ar arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 597.48 Ar 816 644 005 276.57 Ar 61 101 613 274.12 Ar arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 903.70 Ar 166 483 394 287.20 Ar 105 850 068.40 Ar arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 837.80 Ar 810 568 582 707.60 Ar 4 192 655 955.19 Ar arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 557.61 Ar 381 278 214 124.06 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 9 786.36 Ar 808 082 782 981.43 Ar 72 101 216 206.09 Ar arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 23 910 310.08 Ar 802 444 477 795.92 Ar 63 138 630 742.96 Ar arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 302 667.74 Ar 792 312 704 167.00 Ar 161 818 426 433.81 Ar arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 872.41 Ar 791 880 606 321.80 Ar 66 107 247 861.14 Ar arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 61 250.28 Ar 737 721 520 862.41 Ar 98 751 641.72 Ar arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 576.55 Ar 790 978 186 625.42 Ar 3 216 768 875.32 Ar arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 160 530.58 Ar 1 082 523 758 773.16 Ar 5 002 480 717.84 Ar arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 706.55 Ar 790 862 941 580.54 Ar 30 496 471 245.87 Ar arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 22 920.10 Ar 377 035 593 773.84 Ar 93 610 213 074.77 Ar arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 883.66 Ar 784 626 849 366.44 Ar 45 869 597 867.09 Ar arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 95.66 Ar 782 624 835 403.37 Ar 95 028 081 603.93 Ar arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 482.53 Ar 780 902 667 361.61 Ar 66 176 335 364.34 Ar arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 295 989 746.85 Ar 1 047 975 693 923.52 Ar 9 589 463 603.31 Ar arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 792.60 Ar 779 701 922 735.81 Ar 4 399 349 879.93 Ar arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 84.90 Ar 764 136 872 070.14 Ar 31 057 988 778.96 Ar arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 703 246.84 Ar 1 043 498 567 852.92 Ar 798 275 382.58 Ar arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 703.70 Ar 762 894 216 520.86 Ar 127 938 622 041.57 Ar arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 338.27 Ar 65 114 627 506.37 Ar 965 776 930.23 Ar arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 2 016.55 Ar 760 410 806 627.95 Ar 33 650 638 039.11 Ar arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 486.76 Ar 758 461 360 112.51 Ar 726 526 271 431.96 Ar arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 120 587.60 Ar 613 077 541 612.36 Ar 61 357 951 764.91 Ar arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 9.26 Ar 751 842 454 811.65 Ar 7 397 813 261.47 Ar arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 10 137.25 Ar 356 439 299 991.87 Ar 112 702 515 488.75 Ar arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 293.06 Ar 747 525 363 170.28 Ar 1 810 316 464.15 Ar arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 5.27 Ar 151 852 546 323.47 Ar 243 074 471.98 Ar arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 589.18 Ar 747 025 017 372.97 Ar 42 130 690 402.67 Ar arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 892.82 Ar 741 922 865 505.07 Ar 38 675 537 880.51 Ar arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 773.59 Ar 734 470 787 925.53 Ar 52 156 778 319.75 Ar arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 58.72 Ar 724 646 605 382.52 Ar 20 249 536 971.39 Ar arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 842.89 Ar 722 148 980 867.97 Ar 66 211 885 244.63 Ar arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 796.79 Ar 720 300 551 449.57 Ar 23 359 727 278.96 Ar arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 371.40 Ar 719 982 890 192.65 Ar 59 608 411 692.37 Ar arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago