9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
30 963 366 633 831.77 MOP$

Market Capitalizations

attach_money
1 188 001 598 565.93 MOP$

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.035 MOP$ 5 890 281 838.62 MOP$ 29 714 840.64 MOP$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1.32 MOP$ 2 356 263 777.31 MOP$ 68 272 504.28 MOP$ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 29.03 MOP$ 2 247 468 413.74 MOP$ 555 976.78 MOP$ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 4.01 MOP$ 921 056 000.03 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 28 212.96 MOP$ 8 365 402 506.27 MOP$ 1 796 817.49 MOP$ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2.16 MOP$ 2 192 657 720.28 MOP$ 453 427.76 MOP$ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000003 MOP$ 2 158 153 841.25 MOP$ 5 982 018.03 MOP$ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 842.99 MOP$ 7 665 713 433.58 MOP$ 1 804 881 939.44 MOP$ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.008 MOP$ 3 889 034 370.98 MOP$ 1 930.92 MOP$ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.801 MOP$ 158 599 486.76 MOP$ 20 428 325.29 MOP$ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.518 MOP$ 2 101 560 670.85 MOP$ 254 588 866.87 MOP$ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 423.74 MOP$ 6 385 535 123.52 MOP$ 105 116 978.01 MOP$ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 299.98 MOP$ 2 030 608 529.11 MOP$ 4 809 640.29 MOP$ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000018 MOP$ 2 000 661 298.97 MOP$ 14 923 916.00 MOP$ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 8.06 MOP$ 1 967 516 515.59 MOP$ 71 130 174.53 MOP$ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.182 MOP$ 1 541 665 834.38 MOP$ 0.000000 MOP$ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.002 MOP$ 125 015 688.88 MOP$ 118 206.47 MOP$ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 30 054.57 MOP$ 5 028 412 869.80 MOP$ 21 375 011.17 MOP$ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000284 MOP$ 1 915 613 769.11 MOP$ 458 314 309.01 MOP$ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.199 MOP$ 1 847 591 735.54 MOP$ 28 663 093.12 MOP$ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2.50 MOP$ 1 622 862 609.38 MOP$ 145.43 MOP$ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 29 659.50 MOP$ 4 928 681 892.63 MOP$ 5 710 056.71 MOP$ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 30 405.42 MOP$ 4 630 131 425.50 MOP$ 1 301 555.74 MOP$ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3.39 MOP$ 1 835 435 722.02 MOP$ 72 300.57 MOP$ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.684 MOP$ 1 823 308 244.17 MOP$ 17 675 724.77 MOP$ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 29.04 MOP$ 5 226 608 089.68 MOP$ 29 981.83 MOP$ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.326 MOP$ 1 806 016 498.54 MOP$ 187 417 611.25 MOP$ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 29 139.17 MOP$ 3 664 109 235.86 MOP$ 846 277.84 MOP$ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 28 047.46 MOP$ 3 651 756 268.12 MOP$ 18 866 111.00 MOP$ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 21.61 MOP$ 1 793 041 749.11 MOP$ 225 958 736.81 MOP$ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 6.56 MOP$ 1 712 556 515.47 MOP$ 231 557 624.01 MOP$ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.082 MOP$ 1 697 195 976.40 MOP$ 316 338 815.65 MOP$ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 49.32 MOP$ 1 027 656 339.55 MOP$ 0.000000 MOP$ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000410 MOP$ 3 502 633 424.03 MOP$ 35 168 472.29 MOP$ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 29.17 MOP$ 2 038 945 595.51 MOP$ 809 404.47 MOP$ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.234 MOP$ 1 694 604 030.35 MOP$ 51 102 843.13 MOP$ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1.54 MOP$ 1 692 205 677.59 MOP$ 277 552.12 MOP$ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 154.18 MOP$ 1 690 521 055.66 MOP$ 23 033.74 MOP$ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 17.07 MOP$ 1 683 602 361.85 MOP$ 122 575 768.74 MOP$ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 27 877.10 MOP$ 2 814 834 664.89 MOP$ 33 983 596.05 MOP$ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.965 MOP$ 1 658 649 462.03 MOP$ 124 747 072.34 MOP$ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1.95 MOP$ 1 655 696 659.45 MOP$ 57 696 406.54 MOP$ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 349.17 MOP$ 2 641 421 599.47 MOP$ 104 661 934.41 MOP$ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.156 MOP$ 1 644 614 869.73 MOP$ 16 045 742.32 MOP$ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 438.71 MOP$ 2 625 091 163.04 MOP$ 173 695 529.67 MOP$ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4.96 MOP$ 1 635 633 302.99 MOP$ 100 377 755.85 MOP$ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 29 207.39 MOP$ 2 435 349 034.65 MOP$ 127 335.94 MOP$ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 8.08 MOP$ 1 136 870 115.73 MOP$ 1 816 221 487.28 MOP$ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1.99 MOP$ 1 628 396 297.61 MOP$ 37 135 211.07 MOP$ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 118.89 MOP$ 1 625 940 493.81 MOP$ 45 714 386.22 MOP$ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 335.09 MOP$ 1 623 035 156.41 MOP$ 93 803 857.16 MOP$ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 7.51 MOP$ 857 269 613.40 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 10 944.91 MOP$ 2 252 857 056.47 MOP$ 0.000000 MOP$ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.163 MOP$ 1 621 073 693.33 MOP$ 282 920 956.03 MOP$ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 857.59 MOP$ 1 890 323 385.82 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 98.80 MOP$ 1 615 617 161.26 MOP$ 8 502 447.19 MOP$ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1.62 MOP$ 1 605 346 432.24 MOP$ 1 281 905 404.23 MOP$ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.111 MOP$ 1 570 050 850.23 MOP$ 44 979 189.01 MOP$ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2.82 MOP$ 1 565 081 872.38 MOP$ 89 335 432.92 MOP$ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 10.07 MOP$ 1 527 124 968.41 MOP$ 71 676 246.23 MOP$ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.765 MOP$ 773 442 605.11 MOP$ 0.000000 MOP$ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3.94 MOP$ 1 509 159 661.63 MOP$ 403 437 293.57 MOP$ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1.55 MOP$ 1 507 101 143.37 MOP$ 8 328 809.47 MOP$ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 6.73 MOP$ 1 413 874 341.57 MOP$ 807.92 MOP$ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1.09 MOP$ 1 485 301 716.77 MOP$ 111 130 836.09 MOP$ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5.28 MOP$ 302 797 877.35 MOP$ 192 518.76 MOP$ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1.52 MOP$ 1 474 251 815.58 MOP$ 7 625 549.26 MOP$ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2.83 MOP$ 693 463 960.24 MOP$ 0.000000 MOP$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 17.80 MOP$ 1 469 730 674.69 MOP$ 131 136 773.82 MOP$ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 43 487.77 MOP$ 1 459 475 797.02 MOP$ 114 835 737.52 MOP$ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 550.49 MOP$ 1 441 048 256.18 MOP$ 294 313 293.23 MOP$ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1.59 MOP$ 1 440 262 362.12 MOP$ 120 235 020.53 MOP$ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 111.40 MOP$ 1 341 758 507.21 MOP$ 179 608.23 MOP$ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2.87 MOP$ 1 438 621 052.67 MOP$ 5 850 618.26 MOP$ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 291.97 MOP$ 1 968 880 426.43 MOP$ 9 098 448.22 MOP$ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4.92 MOP$ 1 438 411 446.45 MOP$ 55 466 593.53 MOP$ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 41.69 MOP$ 685 747 536.38 MOP$ 170 257 063.41 MOP$ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3.43 MOP$ 1 427 069 321.35 MOP$ 83 427 040.45 MOP$ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.174 MOP$ 1 423 428 083.85 MOP$ 172 835 864.63 MOP$ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.878 MOP$ 1 420 295 826.54 MOP$ 120 360 676.00 MOP$ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 538 342.38 MOP$ 1 906 044 846.06 MOP$ 17 441 194.28 MOP$ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1.44 MOP$ 1 418 111 927.51 MOP$ 8 001 481.54 MOP$ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.154 MOP$ 1 389 802 411.58 MOP$ 56 487 874.47 MOP$ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 916.63 MOP$ 1 897 901 906.18 MOP$ 1 451 893.10 MOP$ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1.28 MOP$ 1 387 542 285.49 MOP$ 232 693 136.46 MOP$ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.615 MOP$ 118 429 655.27 MOP$ 1 756 542.78 MOP$ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3.67 MOP$ 1 383 025 491.21 MOP$ 61 203 351.92 MOP$ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4.52 MOP$ 1 379 479 862.71 MOP$ 1 321 396 730.11 MOP$ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 219.32 MOP$ 1 115 057 625.10 MOP$ 111 597 061.27 MOP$ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.017 MOP$ 1 367 441 482.04 MOP$ 13 455 048.55 MOP$ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 18.44 MOP$ 648 287 259.54 MOP$ 204 981 899.90 MOP$ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.533 MOP$ 1 359 589 610.74 MOP$ 3 292 580.53 MOP$ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.010 MOP$ 276 187 477.40 MOP$ 442 100.75 MOP$ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1.07 MOP$ 1 358 679 588.18 MOP$ 76 626 763.17 MOP$ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1.62 MOP$ 1 349 399 859.34 MOP$ 70 342 575.76 MOP$ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1.41 MOP$ 1 335 846 115.54 MOP$ 94 862 084.19 MOP$ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.107 MOP$ 1 317 978 017.44 MOP$ 36 829 599.96 MOP$ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3.35 MOP$ 1 313 435 369.78 MOP$ 120 425 333.67 MOP$ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1.45 MOP$ 1 310 073 469.89 MOP$ 42 486 374.49 MOP$ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2.49 MOP$ 1 309 495 711.65 MOP$ 108 415 020.07 MOP$ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago