9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
22 113 596 410 802 080.00 Gs

Market Capitalizations

attach_money
829 663 212 656 460.00 Gs

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 30.70 Gs 5 104 836 631 475.40 Gs 25 752 487 089.16 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 142.40 Gs 2 042 065 553 636.65 Gs 59 168 642 574.53 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 25 159.87 Gs 1 947 777 610 793.63 Gs 481 839 531.81 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 474.50 Gs 798 236 915 894.38 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 24 450 872.99 Gs 7 249 909 990 901.61 Gs 1 557 219 159.98 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 871.11 Gs 1 900 275 701 134.13 Gs 392 965 008.77 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 1 870 372 774 519.38 Gs 5 184 340 175.23 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 197 194.88 Gs 6 643 521 619 890.65 Gs 1 564 208 248 833.39 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 6.81 Gs 3 370 447 401 662.83 Gs 1 673 442.92 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 694.11 Gs 137 450 888 078.75 Gs 17 704 290 917.32 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 448.97 Gs 1 821 326 073 989.38 Gs 220 640 473 442.61 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 233 891.97 Gs 5 534 049 898 324.15 Gs 91 100 055 082.68 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 259 982.74 Gs 1 759 835 112 750.69 Gs 4 168 294 251.32 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.015 Gs 1 733 881 224 355.25 Gs 12 933 872 297.58 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 6 982.04 Gs 1 705 156 163 494.39 Gs 61 645 254 076.45 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 157.56 Gs 1 336 090 944 446.14 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.68 Gs 108 345 353 515.29 Gs 102 444 114.59 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 26 046 915.72 Gs 4 357 894 396 099.47 Gs 18 524 740 071.29 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.246 Gs 1 660 174 437 869.46 Gs 397 199 953 663.37 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 172.13 Gs 1 601 222 866 748.74 Gs 24 840 985 835.81 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 165.38 Gs 1 406 460 458 632.95 Gs 126 033.36 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 25 704 526.98 Gs 4 271 462 140 475.60 Gs 4 948 643 791.83 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 26 350 977.98 Gs 4 012 722 167 974.64 Gs 1 127 998 555.19 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 2 939.80 Gs 1 590 687 808 361.85 Gs 62 659 584.55 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 592.50 Gs 1 580 177 480 520.57 Gs 15 318 738 516.65 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 25 164.34 Gs 4 529 661 086 779.42 Gs 25 983 877.33 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 282.58 Gs 1 565 191 519 082.34 Gs 162 426 232 476.17 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 25 253 583.39 Gs 3 175 515 121 585.86 Gs 733 430 122.03 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 24 307 448.50 Gs 3 164 809 372 020.96 Gs 16 350 391 571.41 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 18 728.67 Gs 1 553 946 899 891.08 Gs 195 828 055 167.98 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5 681.77 Gs 1 484 194 045 920.00 Gs 200 680 353 459.38 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 71.41 Gs 1 470 881 772 468.37 Gs 274 156 316 851.62 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 42 745.44 Gs 890 622 532 235.46 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.356 Gs 3 035 571 454 726.08 Gs 30 478 899 061.36 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 25 275.97 Gs 1 767 060 465 134.76 Gs 701 473 663.89 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 202.60 Gs 1 468 635 451 919.15 Gs 44 288 486 140.44 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 333.23 Gs 1 466 556 909 777.00 Gs 240 541 665.83 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 133 618.00 Gs 1 465 096 925 352.81 Gs 19 962 283.56 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 14 791.37 Gs 1 459 100 811 319.77 Gs 106 230 786 838.27 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 24 159 803.81 Gs 2 439 487 872 154.86 Gs 29 452 021 270.50 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 836.68 Gs 1 437 475 279 540.46 Gs 108 112 555 899.13 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 686.93 Gs 1 434 916 221 216.76 Gs 50 002 824 593.98 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 169 262.40 Gs 2 289 198 736 088.08 Gs 90 705 689 703.26 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 135.00 Gs 1 425 312 143 238.91 Gs 13 906 107 625.84 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 246 860.08 Gs 2 275 045 897 158.16 Gs 150 533 934 859.38 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 297.58 Gs 1 417 528 232 017.20 Gs 86 992 788 984.11 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 25 312 704.35 Gs 2 110 605 112 476.50 Gs 110 356 208.74 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 6 998.46 Gs 985 273 094 055.36 Gs 1 574 035 713 936.66 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 722.04 Gs 1 411 256 251 968.80 Gs 32 183 381 198.45 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 103 037.47 Gs 1 409 127 919 648.34 Gs 39 618 558 118.24 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 290 410.05 Gs 1 406 609 997 212.36 Gs 81 295 493 041.32 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6 511.48 Gs 742 956 185 360.47 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 9 485 452.96 Gs 1 952 447 699 858.45 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 141.17 Gs 1 404 910 087 285.43 Gs 245 194 593 351.63 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 743 232.21 Gs 1 638 256 424 677.07 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 85 628.47 Gs 1 400 181 161 647.92 Gs 7 368 680 319.67 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 405.37 Gs 1 391 279 992 713.87 Gs 1 110 968 514 733.12 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 95.80 Gs 1 360 690 933 495.66 Gs 38 981 396 476.25 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 441.54 Gs 1 356 384 548 694.96 Gs 77 422 915 059.28 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 8 731.46 Gs 1 323 489 044 013.85 Gs 62 118 509 336.20 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 663.34 Gs 670 307 168 841.98 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 414.14 Gs 1 307 919 338 071.92 Gs 349 640 565 790.71 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 344.51 Gs 1 306 135 314 882.14 Gs 7 218 196 490.07 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 5 834.95 Gs 1 225 339 929 207.70 Gs 700 185.32 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 941.79 Gs 1 287 242 753 457.03 Gs 96 311 989 561.49 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4 576.98 Gs 262 421 007 786.07 Gs 166 847 160.59 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 320.60 Gs 1 277 666 311 793.87 Gs 6 608 713 173.90 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 455.20 Gs 600 993 352 073.92 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 15 425.85 Gs 1 273 748 046 719.51 Gs 113 650 216 590.15 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 37 688 849.95 Gs 1 264 860 615 421.50 Gs 99 522 857 404.12 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 477 082.85 Gs 1 248 890 312 450.78 Gs 255 067 808 563.90 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 375.14 Gs 1 248 209 214 179.78 Gs 104 202 167 909.65 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 96 546.33 Gs 1 162 840 449 037.31 Gs 155 658 199.13 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 485.05 Gs 1 246 786 766 690.75 Gs 5 070 462 034.31 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 253 037.83 Gs 1 706 338 202 352.81 Gs 7 885 207 032.37 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 266.23 Gs 1 246 605 110 610.58 Gs 48 070 348 112.05 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 36 128.02 Gs 594 305 882 054.90 Gs 147 553 974 132.53 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 2 969.13 Gs 1 236 775 411 916.13 Gs 72 302 382 772.53 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 150.79 Gs 1 233 619 718 676.94 Gs 149 788 902 666.54 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 760.59 Gs 1 230 905 135 189.32 Gs 104 311 067 732.92 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 466 556 607.62 Gs 1 651 881 491 918.00 Gs 15 115 481 719.26 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 249.34 Gs 1 229 012 450 239.28 Gs 6 934 516 406.50 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 133.83 Gs 1 204 477 893 508.19 Gs 48 955 445 376.87 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 261 018.13 Gs 1 644 824 380 063.32 Gs 1 258 289 040.08 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 109.21 Gs 1 202 519 146 072.94 Gs 201 664 449 927.01 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 533.20 Gs 102 637 540 788.95 Gs 1 522 314 921.64 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 178.60 Gs 1 198 604 647 995.61 Gs 53 042 133 028.80 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 3 919.78 Gs 1 195 531 814 687.53 Gs 1 145 193 832 385.04 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 190 077.34 Gs 966 369 210 633.58 Gs 96 716 045 505.77 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 14.60 Gs 1 185 098 703 283.66 Gs 11 660 872 363.87 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 15 978.94 Gs 561 840 781 291.78 Gs 177 648 394 431.23 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 461.94 Gs 1 178 293 847 195.26 Gs 2 853 528 263.09 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 8.31 Gs 239 358 996 803.86 Gs 383 148 410.54 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 928.70 Gs 1 177 505 172 451.25 Gs 66 408 894 902.27 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 407.32 Gs 1 169 462 857 836.13 Gs 60 962 678 414.42 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 219.38 Gs 1 157 716 450 833.21 Gs 82 212 609 780.97 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 92.56 Gs 1 142 230 991 189.33 Gs 31 918 522 096.36 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2 904.87 Gs 1 138 294 087 181.67 Gs 104 367 103 564.31 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 255.95 Gs 1 135 380 483 017.88 Gs 36 820 988 666.15 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 161.68 Gs 1 134 879 766 489.76 Gs 93 958 316 598.56 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago