9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
563 133 516 516 772.12 Fdj

Market Capitalizations

attach_money
21 127 778 303 831.71 Fdj

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.782 Fdj 129 997 154 244.99 Fdj 655 799 642.18 Fdj arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 29.09 Fdj 52 002 195 156.98 Fdj 1 506 758 337.34 Fdj arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 640.71 Fdj 49 601 106 712.03 Fdj 12 270 278.65 Fdj arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 88.48 Fdj 20 327 492 331.44 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 622 653.40 Fdj 184 622 493 409.18 Fdj 39 655 345.30 Fdj arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 47.65 Fdj 48 391 447 417.77 Fdj 10 007 045.58 Fdj arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000071 Fdj 47 629 954 809.06 Fdj 132 021 750.76 Fdj arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 106 883.61 Fdj 169 180 517 830.05 Fdj 39 833 325 858.29 Fdj arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.173 Fdj 85 830 086 715.61 Fdj 42 615.04 Fdj arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 17.68 Fdj 3 500 253 894.22 Fdj 450 848 401.88 Fdj arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 11.43 Fdj 46 380 956 661.95 Fdj 5 618 717 253.74 Fdj arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 31 421.66 Fdj 140 927 279 395.42 Fdj 2 319 907 328.53 Fdj arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 6 620.59 Fdj 44 815 059 347.33 Fdj 106 147 645.82 Fdj arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000392 Fdj 44 154 130 922.67 Fdj 329 367 365.39 Fdj arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 177.80 Fdj 43 422 633 239.78 Fdj 1 569 826 456.98 Fdj arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 4.01 Fdj 34 024 207 458.39 Fdj 0.000000 Fdj arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.043 Fdj 2 759 067 262.96 Fdj 2 608 789.34 Fdj arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 663 297.41 Fdj 110 975 905 967.31 Fdj 471 741 539.69 Fdj arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.006 Fdj 42 277 151 660.96 Fdj 10 114 890 518.55 Fdj arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 4.38 Fdj 40 775 921 154.05 Fdj 632 587 818.26 Fdj arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 55.14 Fdj 35 816 201 453.55 Fdj 3 209.50 Fdj arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 654 578.31 Fdj 108 774 866 428.30 Fdj 126 019 627.41 Fdj arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 671 040.50 Fdj 102 185 926 851.44 Fdj 28 725 033.29 Fdj arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 74.86 Fdj 40 507 640 754.70 Fdj 1 595 656.88 Fdj arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 15.09 Fdj 40 239 990 130.75 Fdj 390 099 146.66 Fdj arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 640.82 Fdj 115 350 028 509.21 Fdj 661 692.11 Fdj arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 7.20 Fdj 39 858 365 314.68 Fdj 4 136 263 218.78 Fdj arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 643 094.82 Fdj 80 866 041 142.78 Fdj 18 677 155.72 Fdj arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 619 001.03 Fdj 80 593 414 009.35 Fdj 416 370 694.80 Fdj arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 476.93 Fdj 39 572 015 603.42 Fdj 4 986 856 922.36 Fdj arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 144.69 Fdj 37 795 725 161.37 Fdj 5 110 423 064.62 Fdj arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.82 Fdj 37 456 721 626.06 Fdj 6 981 524 303.69 Fdj arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 088.53 Fdj 22 680 137 104.33 Fdj 0.000000 Fdj arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.009 Fdj 77 302 307 421.28 Fdj 776 160 027.94 Fdj arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 643.66 Fdj 44 999 056 469.30 Fdj 17 863 368.93 Fdj arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 5.16 Fdj 37 399 517 977.84 Fdj 1 127 827 897.29 Fdj arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 33.95 Fdj 37 346 586 888.57 Fdj 6 125 510.82 Fdj arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 3 402.65 Fdj 37 309 407 673.23 Fdj 508 349.29 Fdj arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 376.67 Fdj 37 156 713 705.31 Fdj 2 705 218 791.34 Fdj arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 615 241.19 Fdj 62 122 748 305.00 Fdj 750 010 084.23 Fdj arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 21.31 Fdj 36 606 008 992.65 Fdj 2 753 138 958.14 Fdj arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 42.96 Fdj 36 540 841 324.48 Fdj 1 273 346 312.66 Fdj arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 29 775.84 Fdj 58 295 562 165.06 Fdj 2 309 864 621.83 Fdj arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 3.44 Fdj 36 296 268 795.25 Fdj 354 125 812.14 Fdj arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 31 751.90 Fdj 57 935 153 219.94 Fdj 3 833 420 060.57 Fdj arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 109.44 Fdj 36 098 047 700.09 Fdj 2 215 313 794.38 Fdj arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 644 600.36 Fdj 53 747 588 446.83 Fdj 2 810 274.67 Fdj arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 178.22 Fdj 25 090 459 818.36 Fdj 40 083 587 049.60 Fdj arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 43.85 Fdj 35 938 328 669.56 Fdj 819 565 496.77 Fdj arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 623.90 Fdj 35 884 129 649.12 Fdj 1 008 905 902.87 Fdj arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 7 395.43 Fdj 35 820 009 526.40 Fdj 2 070 229 374.85 Fdj arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 165.82 Fdj 18 919 741 570.19 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 241 551.69 Fdj 49 720 032 807.48 Fdj 0.000000 Fdj arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 3.60 Fdj 35 776 720 491.13 Fdj 6 243 999 891.29 Fdj arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 18 926.77 Fdj 41 718 998 766.48 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 2 180.57 Fdj 35 656 296 093.66 Fdj 187 647 037.75 Fdj arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 35.79 Fdj 35 429 623 486.01 Fdj 28 291 355 002.55 Fdj arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 2.44 Fdj 34 650 658 175.96 Fdj 992 680 270.93 Fdj arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 62.18 Fdj 34 540 993 986.96 Fdj 1 971 612 288.04 Fdj arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 222.35 Fdj 33 703 293 918.44 Fdj 1 581 878 132.96 Fdj arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 16.89 Fdj 17 069 698 936.53 Fdj 0.000000 Fdj arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 86.94 Fdj 33 306 803 763.90 Fdj 8 903 767 513.57 Fdj arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 34.24 Fdj 33 261 372 743.38 Fdj 183 814 893.65 Fdj arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 148.59 Fdj 31 203 878 846.50 Fdj 17 830.56 Fdj arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 23.98 Fdj 32 780 264 453.54 Fdj 2 452 631 781.68 Fdj arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 116.56 Fdj 6 682 678 935.49 Fdj 4 248 844.31 Fdj arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 33.63 Fdj 32 536 395 696.54 Fdj 168 294 103.78 Fdj arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 62.52 Fdj 15 304 588 790.96 Fdj 0.000000 Fdj arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 392.83 Fdj 32 436 615 165.64 Fdj 2 894 158 188.13 Fdj arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 959 764.94 Fdj 32 210 292 393.59 Fdj 2 534 398 097.11 Fdj arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 12 149.15 Fdj 31 803 600 840.37 Fdj 6 495 426 131.44 Fdj arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 35.02 Fdj 31 786 256 340.75 Fdj 2 653 559 021.04 Fdj arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 2 458.60 Fdj 29 612 299 105.47 Fdj 3 963 911.95 Fdj arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 63.28 Fdj 31 750 033 021.77 Fdj 129 121 788.37 Fdj arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 6 443.73 Fdj 43 452 734 435.75 Fdj 200 800 642.38 Fdj arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 108.64 Fdj 31 745 407 061.11 Fdj 1 224 134 856.66 Fdj arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 920.02 Fdj 15 134 289 105.72 Fdj 3 757 533 907.45 Fdj arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 75.61 Fdj 31 495 088 990.30 Fdj 1 841 215 436.28 Fdj arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.84 Fdj 31 414 727 723.06 Fdj 3 814 447 452.45 Fdj arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 19.37 Fdj 31 345 599 530.75 Fdj 2 656 332 208.15 Fdj arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 11 881 091.53 Fdj 42 065 967 748.17 Fdj 384 923 113.20 Fdj arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 31.82 Fdj 31 297 401 385.51 Fdj 176 590 841.98 Fdj arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 3.41 Fdj 30 672 616 933.84 Fdj 1 246 674 290.13 Fdj arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 108 508.90 Fdj 41 886 254 953.32 Fdj 32 042 944.02 Fdj arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 28.25 Fdj 30 622 736 475.19 Fdj 5 135 483 561.07 Fdj arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 13.58 Fdj 2 613 715 028.41 Fdj 38 766 491.85 Fdj arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 80.94 Fdj 30 523 051 872.71 Fdj 1 350 743 784.10 Fdj arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 99.82 Fdj 30 444 800 674.02 Fdj 29 162 919 406.87 Fdj arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 4 840.41 Fdj 24 609 063 208.36 Fdj 2 462 921 263.35 Fdj arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.372 Fdj 30 179 116 404.31 Fdj 296 949 801.29 Fdj arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 406.91 Fdj 14 307 549 482.85 Fdj 4 523 902 996.20 Fdj arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 11.76 Fdj 30 005 827 425.57 Fdj 72 666 488.77 Fdj arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.212 Fdj 6 095 393 579.41 Fdj 9 757 061.12 Fdj arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 23.65 Fdj 29 985 743 438.60 Fdj 1 691 134 893.65 Fdj arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 35.84 Fdj 29 780 941 975.02 Fdj 1 552 444 334.88 Fdj arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 31.05 Fdj 29 481 813 992.43 Fdj 2 093 584 199.87 Fdj arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 2.36 Fdj 29 087 469 210.96 Fdj 812 820 730.57 Fdj arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 73.97 Fdj 28 987 214 030.54 Fdj 2 657 759 187.92 Fdj arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 31.98 Fdj 28 913 017 679.66 Fdj 937 664 432.51 Fdj arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 55.05 Fdj 28 900 266 689.09 Fdj 2 392 694 351.89 Fdj arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago