9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
11 151 413 999 534 440.00 ₮

Market Capitalizations

attach_money
512 142 548 622 815.50 ₮

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 15.56 ₮ 2 587 726 640 545.75 ₮ 13 054 364 265.07 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 579.10 ₮ 1 035 157 012 137.15 ₮ 29 993 569 574.97 ₮ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 12 753.96 ₮ 987 360 884 818.85 ₮ 244 252 477.20 ₮ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 761.28 ₮ 404 639 576 512.75 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 12 394 554.42 ₮ 3 675 100 023 640.25 ₮ 789 380 306.63 ₮ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 948.50 ₮ 963 281 376 310.24 ₮ 199 200 502.47 ₮ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 ₮ 948 123 085 180.19 ₮ 2 628 028 309.93 ₮ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 127 627.93 ₮ 3 367 711 667 173.17 ₮ 792 923 192 078.28 ₮ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.45 ₮ 1 708 535 877 145.27 ₮ 848 296.07 ₮ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 351.86 ₮ 69 676 142 553.70 ₮ 8 974 599 691.64 ₮ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 227.59 ₮ 923 260 496 471.70 ₮ 111 846 327 772.70 ₮ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 625 480.37 ₮ 2 805 301 988 256.57 ₮ 46 180 133 961.41 ₮ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 131 789.58 ₮ 892 089 704 919.04 ₮ 2 112 977 722.59 ₮ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.008 ₮ 878 933 246 980.20 ₮ 6 556 395 106.46 ₮ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 539.31 ₮ 864 372 035 602.23 ₮ 31 249 005 159.79 ₮ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 79.87 ₮ 677 286 734 274.19 ₮ 0.000000 ₮ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.854 ₮ 54 922 062 724.23 ₮ 51 930 626.51 ₮ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 13 203 615.04 ₮ 2 209 089 191 207.35 ₮ 9 390 499 021.28 ₮ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.125 ₮ 841 570 050 320.34 ₮ 201 347 266 508.15 ₮ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 87.26 ₮ 811 686 517 877.69 ₮ 12 592 309 111.01 ₮ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 097.67 ₮ 712 958 212 068.54 ₮ 63 888.41 ₮ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 13 030 052.49 ₮ 2 165 275 242 470.72 ₮ 2 508 549 890.85 ₮ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 13 357 749.26 ₮ 2 034 115 644 593.18 ₮ 571 801 239.20 ₮ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 490.23 ₮ 806 346 121 462.39 ₮ 31 763 186.15 ₮ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 300.35 ₮ 801 018 261 372.20 ₮ 7 765 323 480.61 ₮ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 12 756.22 ₮ 2 296 160 585 165.44 ₮ 13 171 659.83 ₮ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 143.25 ₮ 793 421 628 130.54 ₮ 82 336 560 255.52 ₮ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 12 801 461.68 ₮ 1 609 721 460 412.07 ₮ 371 787 934.22 ₮ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 12 321 850.16 ₮ 1 604 294 537 798.07 ₮ 8 288 285 582.31 ₮ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 9 493.88 ₮ 787 721 543 535.36 ₮ 99 268 500 033.85 ₮ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 880.18 ₮ 752 362 661 066.50 ₮ 101 728 210 787.20 ₮ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 36.20 ₮ 745 614 448 117.90 ₮ 138 974 399 379.71 ₮ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 21 668.37 ₮ 451 471 382 869.69 ₮ 0.000000 ₮ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.180 ₮ 1 538 781 686 810.72 ₮ 15 450 261 148.28 ₮ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 12 812.81 ₮ 895 752 356 283.10 ₮ 355 588 673.79 ₮ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 102.70 ₮ 744 475 750 849.39 ₮ 22 450 570 650.67 ₮ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 675.84 ₮ 743 422 103 247.51 ₮ 121 934 573.38 ₮ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 67 733.19 ₮ 742 682 012 846.58 ₮ 10 119 213.74 ₮ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7 497.99 ₮ 739 642 482 859.01 ₮ 53 850 153 686.13 ₮ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 12 247 006.60 ₮ 1 236 616 999 090.70 ₮ 14 929 719 707.32 ₮ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 424.13 ₮ 728 680 140 919.16 ₮ 54 804 053 738.50 ₮ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 855.13 ₮ 727 382 911 668.36 ₮ 25 347 263 907.83 ₮ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 592 718.57 ₮ 1 160 432 934 984.38 ₮ 45 980 223 587.76 ₮ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 68.44 ₮ 722 514 444 715.28 ₮ 7 049 237 373.79 ₮ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 632 054.12 ₮ 1 153 258 625 406.58 ₮ 76 308 156 688.10 ₮ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 178.51 ₮ 718 568 650 581.18 ₮ 44 098 092 425.04 ₮ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 12 831 431.07 ₮ 1 069 900 855 112.96 ₮ 55 941 398.70 ₮ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 547.64 ₮ 499 451 327 781.89 ₮ 797 904 897 682.71 ₮ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 872.93 ₮ 715 389 279 519.59 ₮ 16 314 291 508.68 ₮ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 52 231.41 ₮ 714 310 392 447.74 ₮ 20 083 306 421.69 ₮ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 147 213.69 ₮ 713 034 015 662.99 ₮ 41 210 038 300.19 ₮ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 300.78 ₮ 376 616 854 251.78 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 808 333.96 ₮ 989 728 230 683.02 ₮ 0.000000 ₮ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 71.56 ₮ 712 172 303 032.00 ₮ 124 293 219 771.54 ₮ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 376 756.78 ₮ 830 459 444 684.88 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 43 406.49 ₮ 709 775 131 930.01 ₮ 3 735 306 679.81 ₮ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 712.41 ₮ 705 262 981 268.70 ₮ 563 168 428 281.62 ₮ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 48.56 ₮ 689 756 878 103.68 ₮ 19 760 318 582.05 ₮ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 237.66 ₮ 687 573 899 983.58 ₮ 39 246 964 075.66 ₮ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 426.12 ₮ 670 898 621 230.75 ₮ 31 488 906 126.62 ₮ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 336.26 ₮ 339 789 858 791.21 ₮ 0.000000 ₮ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 730.68 ₮ 663 006 078 185.79 ₮ 177 238 621 336.76 ₮ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 681.56 ₮ 662 101 727 142.10 ₮ 3 659 023 922.31 ₮ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 957.83 ₮ 621 145 201 588.71 ₮ 354 935.59 ₮ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 477.41 ₮ 652 524 773 355.48 ₮ 48 822 150 283.03 ₮ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 320.15 ₮ 133 025 575 921.44 ₮ 84 577 602.29 ₮ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 669.43 ₮ 647 670 315 710.24 ₮ 3 350 066 686.64 ₮ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 244.58 ₮ 304 653 531 586.79 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7 819.62 ₮ 645 684 081 938.30 ₮ 57 611 186 097.67 ₮ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 19 105 105.24 ₮ 641 178 895 113.30 ₮ 50 449 792 626.07 ₮ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 241 841.24 ₮ 633 083 282 767.92 ₮ 129 298 116 867.58 ₮ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 697.08 ₮ 632 738 022 719.87 ₮ 52 821 812 991.98 ₮ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 48 940.94 ₮ 589 463 175 006.32 ₮ 78 905 731.52 ₮ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 259.72 ₮ 632 016 960 416.04 ₮ 2 570 301 585.20 ₮ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 128 269.08 ₮ 864 971 230 770.44 ₮ 3 997 142 666.25 ₮ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 162.62 ₮ 631 924 875 925.98 ₮ 24 367 659 419.87 ₮ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 18 313.89 ₮ 301 263 541 744.73 ₮ 74 797 565 004.70 ₮ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 505.10 ₮ 626 942 038 077.00 ₮ 36 651 281 046.25 ₮ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 76.44 ₮ 625 342 364 658.64 ₮ 75 930 487 471.11 ₮ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 385.56 ₮ 623 966 297 114.07 ₮ 52 877 016 124.65 ₮ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 236 505 308.60 ₮ 837 366 218 010.63 ₮ 7 662 289 227.52 ₮ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 633.31 ₮ 623 006 863 615.81 ₮ 3 515 221 767.09 ₮ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 67.84 ₮ 610 569 888 517.42 ₮ 24 816 329 952.74 ₮ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 159 981.00 ₮ 833 788 850 570.69 ₮ 637 847 654.21 ₮ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 562.28 ₮ 609 576 966 846.03 ₮ 102 227 065 663.47 ₮ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 270.29 ₮ 52 028 677 466.79 ₮ 771 686 767.35 ₮ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 611.29 ₮ 607 592 642 627.58 ₮ 26 887 939 932.04 ₮ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 987.00 ₮ 606 034 972 287.21 ₮ 580 517 811 359.41 ₮ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 96 353.37 ₮ 489 868 634 686.73 ₮ 49 026 972 965.28 ₮ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 7.40 ₮ 600 746 254 494.15 ₮ 5 911 090 255.45 ₮ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 8 099.99 ₮ 284 806 441 900.49 ₮ 90 052 927 469.88 ₮ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 234.16 ₮ 597 296 759 700.04 ₮ 1 446 500 963.50 ₮ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.21 ₮ 121 335 058 768.50 ₮ 194 224 305.46 ₮ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 470.77 ₮ 596 896 967 347.58 ₮ 33 663 773 968.44 ₮ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 713.39 ₮ 592 820 184 233.14 ₮ 30 902 996 197.63 ₮ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 618.13 ₮ 586 865 735 045.73 ₮ 41 674 940 037.70 ₮ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 46.92 ₮ 579 015 897 851.24 ₮ 16 180 030 022.18 ₮ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 472.53 ₮ 577 020 215 693.84 ₮ 52 905 421 620.11 ₮ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 636.66 ₮ 575 543 261 256.51 ₮ 18 665 171 910.72 ₮ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 095.79 ₮ 575 289 439 715.75 ₮ 47 629 034 289.52 ₮ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago