9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
88 751 310 450 000.20 ZMW

Market Capitalizations

attach_money
3 405 207 835 966.29 ZMW

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.102 ZMW 16 883 507 477.70 ZMW 85 172 619.56 ZMW arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 3.78 ZMW 6 753 835 927.33 ZMW 195 691 711.89 ZMW arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 83.21 ZMW 6 441 992 218.51 ZMW 1 593 614.43 ZMW arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 11.49 ZMW 2 640 052 936.34 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 80 867.72 ZMW 23 978 026 797.05 ZMW 5 150 276.73 ZMW arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 6.19 ZMW 6 284 886 535.25 ZMW 1 299 674.83 ZMW arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000009 ZMW 6 185 986 938.34 ZMW 17 146 453.93 ZMW arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 13 881.61 ZMW 21 972 485 124.42 ZMW 5 173 392 132.28 ZMW arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.023 ZMW 11 147 266 409.73 ZMW 5 534.67 ZMW arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 2.30 ZMW 454 598 895.95 ZMW 58 554 376.89 ZMW arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1.48 ZMW 6 023 772 083.11 ZMW 729 736 395.54 ZMW arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 4 080.92 ZMW 18 303 068 165.64 ZMW 301 300 231.97 ZMW arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 859.86 ZMW 5 820 399 638.74 ZMW 13 786 029.26 ZMW arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000051 ZMW 5 734 560 913.54 ZMW 42 776 908.53 ZMW arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 23.09 ZMW 5 639 556 936.95 ZMW 203 882 745.58 ZMW arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.521 ZMW 4 418 927 201.78 ZMW 0.000000 ZMW arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.006 ZMW 358 336 557.72 ZMW 338 819.07 ZMW arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 86 146.40 ZMW 14 413 104 264.68 ZMW 61 267 893.59 ZMW arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000813 ZMW 5 490 786 397.21 ZMW 1 313 681 293.24 ZMW arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.569 ZMW 5 295 812 617.69 ZMW 82 157 961.24 ZMW arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 7.16 ZMW 4 651 664 173.54 ZMW 416.84 ZMW arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 85 014.00 ZMW 14 127 242 103.06 ZMW 16 366 922.29 ZMW arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 87 152.04 ZMW 13 271 497 134.94 ZMW 3 730 691.78 ZMW arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 9.72 ZMW 5 260 969 438.59 ZMW 207 237.50 ZMW arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1.96 ZMW 5 226 208 052.18 ZMW 50 664 507.99 ZMW arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 83.23 ZMW 14 981 197 705.44 ZMW 85 937.91 ZMW arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.935 ZMW 5 176 644 156.16 ZMW 537 201 228.67 ZMW arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 83 522.57 ZMW 10 502 556 138.68 ZMW 2 425 713.86 ZMW arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 80 393.36 ZMW 10 467 148 423.24 ZMW 54 076 550.98 ZMW arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 61.94 ZMW 5 139 454 207.51 ZMW 647 672 917.36 ZMW arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 18.79 ZMW 4 908 756 750.05 ZMW 663 721 190.87 ZMW arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.236 ZMW 4 864 728 334.53 ZMW 906 732 293.27 ZMW arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 141.37 ZMW 2 945 604 975.90 ZMW 0.000000 ZMW arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.001 ZMW 10 039 712 738.11 ZMW 100 804 542.31 ZMW arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 83.60 ZMW 5 844 296 444.81 ZMW 2 320 022.50 ZMW arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.670 ZMW 4 857 298 954.80 ZMW 146 477 750.59 ZMW arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 4.41 ZMW 4 850 424 477.84 ZMW 795 556.71 ZMW arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 441.92 ZMW 4 845 595 790.91 ZMW 66 022.36 ZMW arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 48.92 ZMW 4 825 764 512.57 ZMW 351 342 934.83 ZMW arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 79 905.05 ZMW 8 068 252 660.10 ZMW 97 408 292.81 ZMW arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 2.77 ZMW 4 754 241 199.71 ZMW 357 566 613.34 ZMW arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 5.58 ZMW 4 745 777 485.10 ZMW 165 377 097.03 ZMW arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 3 867.17 ZMW 7 571 193 119.17 ZMW 299 995 925.62 ZMW arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.447 ZMW 4 714 013 388.80 ZMW 45 992 436.00 ZMW arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 4 123.81 ZMW 7 524 384 655.12 ZMW 497 869 177.47 ZMW arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 14.21 ZMW 4 688 269 230.31 ZMW 287 716 044.48 ZMW arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 83 718.10 ZMW 6 980 520 586.94 ZMW 364 987.17 ZMW arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 23.15 ZMW 3 258 647 994.43 ZMW 5 205 895 049.13 ZMW arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 5.70 ZMW 4 667 525 565.10 ZMW 106 441 870.00 ZMW arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 340.78 ZMW 4 660 486 414.34 ZMW 131 032 640.32 ZMW arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 960.49 ZMW 4 652 158 750.73 ZMW 268 873 063.68 ZMW arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 21.54 ZMW 2 457 219 930.17 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 31 371.76 ZMW 6 457 437 861.41 ZMW 0.000000 ZMW arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.467 ZMW 4 646 536 544.96 ZMW 810 945 589.29 ZMW arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 2 458.13 ZMW 5 418 295 744.45 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 283.20 ZMW 4 630 896 308.62 ZMW 24 370 842.45 ZMW arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 4.65 ZMW 4 601 456 982.14 ZMW 3 674 367 385.30 ZMW arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.317 ZMW 4 500 288 101.07 ZMW 128 925 320.52 ZMW arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 8.08 ZMW 4 486 045 357.33 ZMW 256 065 073.13 ZMW arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 28.88 ZMW 4 377 248 242.09 ZMW 205 447 968.78 ZMW arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 2.19 ZMW 2 216 943 834.74 ZMW 0.000000 ZMW arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 11.29 ZMW 4 325 753 695.70 ZMW 1 156 385 509.11 ZMW arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 4.45 ZMW 4 319 853 297.51 ZMW 23 873 138.99 ZMW arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 19.30 ZMW 4 052 634 266.48 ZMW 2 315.76 ZMW arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 3.11 ZMW 4 257 368 888.09 ZMW 318 537 950.05 ZMW arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 15.14 ZMW 867 919 458.96 ZMW 551 822.81 ZMW arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 4.37 ZMW 4 225 696 194.89 ZMW 21 857 361.23 ZMW arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 8.12 ZMW 1 987 698 429.22 ZMW 0.000000 ZMW arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 51.02 ZMW 4 212 737 100.91 ZMW 375 881 623.68 ZMW arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 124 650.41 ZMW 4 183 343 209.66 ZMW 329 157 430.20 ZMW arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 577.88 ZMW 4 130 523 746.65 ZMW 843 599 818.00 ZMW arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 4.55 ZMW 4 128 271 112.81 ZMW 344 633 571.67 ZMW arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 319.31 ZMW 3 845 926 291.87 ZMW 514 816.94 ZMW arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 8.22 ZMW 4 123 566 573.85 ZMW 16 769 818.48 ZMW arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 836.89 ZMW 5 643 466 359.19 ZMW 26 079 179.71 ZMW arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 14.11 ZMW 4 122 965 772.69 ZMW 158 985 711.08 ZMW arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 119.49 ZMW 1 965 580 591.13 ZMW 488 013 389.16 ZMW arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 9.82 ZMW 4 090 455 468.56 ZMW 239 129 654.55 ZMW arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.499 ZMW 4 080 018 470.43 ZMW 495 405 091.45 ZMW arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 2.52 ZMW 4 071 040 378.88 ZMW 344 993 742.06 ZMW arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 543 068.38 ZMW 5 463 358 680.10 ZMW 49 992 265.58 ZMW arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 4.13 ZMW 4 064 780 597.65 ZMW 22 934 908.22 ZMW arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.443 ZMW 3 983 636 106.27 ZMW 161 913 042.04 ZMW arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 14 092.70 ZMW 5 440 018 305.21 ZMW 4 161 608.68 ZMW arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 3.67 ZMW 3 977 157 832.95 ZMW 666 975 947.35 ZMW arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1.76 ZMW 339 458 794.18 ZMW 5 034 836.02 ZMW arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 10.51 ZMW 3 964 211 197.76 ZMW 175 429 169.29 ZMW arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 12.96 ZMW 3 954 048 246.84 ZMW 3 787 562 664.25 ZMW arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 628.65 ZMW 3 196 126 139.15 ZMW 319 874 306.54 ZMW arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.048 ZMW 3 919 542 242.61 ZMW 38 566 645.71 ZMW arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 52.85 ZMW 1 858 206 974.49 ZMW 587 546 323.67 ZMW arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1.53 ZMW 3 897 036 167.11 ZMW 9 437 631.26 ZMW arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.027 ZMW 791 645 199.28 ZMW 1 267 207.85 ZMW arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 3.07 ZMW 3 894 427 739.67 ZMW 219 637 797.37 ZMW arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 4.65 ZMW 3 867 828 949.40 ZMW 201 625 225.48 ZMW arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 4.03 ZMW 3 828 979 410.27 ZMW 271 906 294.40 ZMW arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.306 ZMW 3 777 763 496.31 ZMW 105 565 886.90 ZMW arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 9.61 ZMW 3 764 742 756.75 ZMW 345 179 072.45 ZMW arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 4.15 ZMW 3 755 106 433.16 ZMW 121 780 084.72 ZMW arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 7.15 ZMW 3 753 450 385.79 ZMW 310 753 517.77 ZMW arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago