9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
82 856 715 604 546 176.00 ₭

Market Capitalizations

attach_money
3 179 044 183 217 804.00 ₭

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 016.25 ₭ 17 816 484 860 179.91 ₭ 2 755 491 357 896.76 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 497.45 ₭ 17 336 642 253 822.95 ₭ 2 102 608 528 320.57 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 823 950.35 ₭ 17 302 957 277 739.09 ₭ 2 958 387 971 659.76 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 188 842.52 ₭ 17 184 108 590 174.89 ₭ 68 276 979 017.20 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 254.10 ₭ 17 071 143 599 898.37 ₭ 2 125 572 734 151.19 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 502.08 ₭ 16 761 542 803 060.62 ₭ 1 506 946 263 902.54 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 109 898.23 ₭ 16 565 530 396 394.63 ₭ 948 416 883 967.64 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 688.79 ₭ 1 143 572 983 262.35 ₭ 209 878 800 687.48 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 072.73 ₭ 946 962 601 298.90 ₭ 12 007 328 407.07 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 367.03 ₭ 16 527 767 734 247.26 ₭ 1 452 273 866 084.52 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 232 610.57 ₭ 16 408 077 937 859.60 ₭ 1 840 723 929 082.58 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 986.79 ₭ 697 167 419 921.85 ₭ 48 416 368 538.11 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 114.90 ₭ 7 371 736 428 380.34 ₭ 602 106 081 160.75 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 597 125.69 ₭ 16 346 013 251 760.66 ₭ 394 009 423 707.69 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 332.68 ₭ 16 128 091 997 886.77 ₭ 122 325 587 787.98 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 587.20 ₭ 15 897 110 283 797.34 ₭ 72 642 940 239.49 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 251.41 ₭ 15 690 580 265 845.19 ₭ 3 533 532 045 185.53 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 379.72 ₭ 15 433 871 777 448.85 ₭ 388 757 882 235.40 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 605.22 ₭ 15 229 156 418 543.24 ₭ 191 434 335 980.48 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 475.16 ₭ 15 015 122 577 021.13 ₭ 160 975 689 467.16 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 634.67 ₭ 930 879 748 783.90 ₭ 150 421 951 903.04 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.759 ₭ 14 992 516 650 471.38 ₭ 260 691 826 717.77 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 82 914.35 ₭ 9 522 010 499 681.13 ₭ 1 276 239 485 705.88 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 364.35 ₭ 14 934 428 989 783.54 ₭ 1 503 569 764 896.50 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 321.38 ₭ 14 338 504 436 912.96 ₭ 956 627 861 592.52 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 183.98 ₭ 14 203 000 410 992.74 ₭ 2 609 212 620 931.25 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 21 997.58 ₭ 14 188 588 901 488.03 ₭ 729 444 573 762.66 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.74 ₭ 14 157 302 744 851.94 ₭ 1 580 958 521 955.97 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 916.84 ₭ 14 136 713 339 142.45 ₭ 1 063 545 213 488.74 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 56 984 409.93 ₭ 14 048 024 667 165.49 ₭ 72 372 933 605.48 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 749.53 ₭ 13 585 877 883 532.80 ₭ 259 845 939 972.46 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 362.62 ₭ 7 786 557 420 354.25 ₭ 1 439 840 697 284.29 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 878.72 ₭ 4 286 271 020 256.53 ₭ 1 023 674 904 072.86 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 406 112.86 ₭ 13 436 959 269 070.91 ₭ 1 460 005 019 285.09 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 444.06 ₭ 13 120 266 630 920.99 ₭ 822 011 340 062.78 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 641.54 ₭ 12 674 173 664 739.68 ₭ 770 586 199 545.44 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 351.25 ₭ 12 516 698 959 681.60 ₭ 81 753 745 401.73 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 10 970.26 ₭ 12 349 279 150 797.94 ₭ 89 700 359 096.70 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 130.89 ₭ 12 020 377 214 349.45 ₭ 651 013 343 335.81 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.032 ₭ 11 990 716 199 732.62 ₭ 356 864 453 892.79 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 680.11 ₭ 11 868 517 432 259.73 ₭ 686 228 140 816.83 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.02 ₭ 11 517 742 645 163.96 ₭ 817 251 319 194.56 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 639.77 ₭ 11 353 848 315 646.25 ₭ 381 930 988 581.16 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.11 ₭ 11 298 850 716 467.93 ₭ 1 634 786 243 723.80 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 158.33 ₭ 11 300 709 890 180.13 ₭ 406 601 344 907.11 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 932.36 ₭ 11 153 766 524 826.23 ₭ 314 468 937 105.18 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 100 914.86 ₭ 11 100 634 174 455.32 ₭ 2 311 828 019 030.41 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 009.32 ₭ 11 059 266 883 747.74 ₭ 1 570 389 434 507.13 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 766.02 ₭ 12 665 003 211 222.63 ₭ 2 602 578 011 607.45 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 791.50 ₭ 11 014 563 695 560.16 ₭ 336 630 862 834.79 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 077 488.51 ₭ 10 931 634 884 054.53 ₭ 248 477 382 964.89 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.20 ₭ 10 909 536 973 830.02 ₭ 3 565 851 400 399.51 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 747 038.28 ₭ 507 245 134 063.56 ₭ 218 508 851.78 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 726.76 ₭ 10 744 006 152 026.18 ₭ 572 561 250 037.48 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 572.56 ₭ 10 691 394 595 138.08 ₭ 724 349 968 646.87 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 479.58 ₭ 10 652 900 889 326.49 ₭ 410 049 685 697.50 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 286 010.09 ₭ 6 006 211 960 105.85 ₭ 13 124 439 529 508.82 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 303 321.51 ₭ 10 569 656 302 586.94 ₭ 538 996 759 738.82 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 184 460.74 ₭ 10 533 307 645 875.61 ₭ 26 759 194 580.79 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 162.05 ₭ 772 683 123 514.20 ₭ 7 591 577 347.48 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 821.11 ₭ 10 175 020 106 333.29 ₭ 1 422 098 133 080.11 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 915.11 ₭ 10 028 033 977 497.75 ₭ 244 001 226 866.03 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 292.10 ₭ 779 337 687 688.13 ₭ 20 226 240 408.98 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 606 007.85 ₭ 9 895 058 985 610.66 ₭ 1 383 081 860 982.13 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 450.22 ₭ 9 713 322 750 029.27 ₭ 385 070 407 536.86 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 981.26 ₭ 9 507 286 760 549.67 ₭ 1 021 269 360 943.20 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 659 451.91 ₭ 9 476 472 753 395.54 ₭ 100 237 363 124.53 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 188 119.03 ₭ 4 236 591 096 772.09 ₭ 993 214 030 745.29 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 632.00 ₭ 9 434 454 605 956.69 ₭ 92 065 733 091.44 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 584.04 ₭ 9 173 135 985 073.39 ₭ 1 370 346 429 170.45 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 349 461 602 489.97 ₭ 438 070 900 236.15 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 714.07 ₭ 9 142 556 398 764.21 ₭ 125 055 899 886.82 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 520 414.24 ₭ 9 114 495 166 427.53 ₭ 155 017 469 570.19 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 718.36 ₭ 9 048 954 120 593.71 ₭ 398 603 492 864.59 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 250 923.94 ₭ 8 976 513 020 528.38 ₭ 348 024 541 766.35 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 050.15 ₭ 8 949 074 582 739.38 ₭ 266 707 208 720.63 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 013 288.17 ₭ 8 901 457 229 749.33 ₭ 539 713 620 974.35 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 086.16 ₭ 8 761 421 463 851.95 ₭ 3 063 664 939 749.79 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 726.42 ₭ 8 735 917 306 112.45 ₭ 3 041 913 526 148.17 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 941.39 ₭ 8 599 376 384 670.26 ₭ 296 821 542 186.20 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 889.97 ₭ 9 165 701 473 799.74 ₭ 937 455 769 111.13 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 909.72 ₭ 8 589 001 678 648.80 ₭ 189 707 841 483.02 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.60 ₭ 8 576 860 136 038.51 ₭ 3 304 622 652 010.22 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 330.50 ₭ 8 553 335 270 263.96 ₭ 1 832 193 933 290.40 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 58 965.74 ₭ 4 304 826 717 578.80 ₭ 974 501 159 251.41 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 625.24 ₭ 8 464 354 885 618.84 ₭ 2 084 625 100 643.77 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 362.79 ₭ 1 310 964 513 766.86 ₭ 185 605 509 125.75 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 633.13 ₭ 8 135 350 861 627.25 ₭ 569 146 873 569.46 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 156.94 ₭ 7 935 872 991 482.58 ₭ 678 356 006 492.04 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 988.47 ₭ 526 638 913 471.46 ₭ 235 987 592 547.68 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 916.70 ₭ 7 916 697 375 013.57 ₭ 2 292 203 818 395.42 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 127.74 ₭ 7 787 421 186 472.32 ₭ 522 715 245 124.39 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 914.25 ₭ 7 778 029 586 517.66 ₭ 38 270 181 222.83 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 756 806 187 330.53 ₭ 422 104 641 986.29 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 031.05 ₭ 7 730 752 525 337.95 ₭ 632 414 017 749.67 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 822.37 ₭ 7 713 406 896 180.64 ₭ 97 366 761 727.25 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 148.84 ₭ 7 683 941 106 153.86 ₭ 324 164 918 787.78 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 118.99 ₭ 7 659 923 876 612.55 ₭ 4 199 566 115 492.60 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 671.17 ₭ 7 581 191 831 684.49 ₭ 758 220 029 749.04 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 597.53 ₭ 7 525 570 075 926.47 ₭ 2 985 837 046 270.28 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago