9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
68 227 282 434 661 672.00 ₭

Market Capitalizations

attach_money
3 133 422 749 182 756.50 ₭

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 857.37 ₭ 7 396 193 566 586.44 ₭ 2 123 290 771 887.82 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 104.29 ₭ 7 331 081 828 516.73 ₭ 2 455 521 149 063.66 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.72 ₭ 7 323 275 203 993.22 ₭ 235 531 179 444.90 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 243.89 ₭ 7 253 578 936 968.09 ₭ 799 629 395 275.32 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 428.81 ₭ 3 772 423 171 790.34 ₭ 3 324 500 725 183.36 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 926.43 ₭ 7 173 964 652 611.40 ₭ 723 344 200 689.68 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 643.17 ₭ 744 137 146 161.27 ₭ 83 621 604 886.16 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 262.53 ₭ 7 085 381 769 748.68 ₭ 970 210 902 357.16 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 690 480.16 ₭ 1 019 980 210 276.77 ₭ 164 451 762 070.87 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 984.14 ₭ 6 811 228 614 681.29 ₭ 1 340 840 254 654.14 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 438 307.12 ₭ 6 806 726 454 106.59 ₭ 424 968 552 660.38 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 782.92 ₭ 6 794 135 883 585.69 ₭ 1 139 731 501 220.75 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.50 ₭ 6 693 098 415 121.68 ₭ 193 451 360 523.99 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 622.07 ₭ 1 077 106 145 992.92 ₭ 564 152 831 300.37 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 855.48 ₭ 6 462 012 174 874.42 ₭ 770 133 241 221.46 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 570.58 ₭ 6 409 121 793 719.22 ₭ 405 849 511 624.03 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.27 ₭ 421 437 526 803.82 ₭ 255 431 275 991.25 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 731.55 ₭ 6 402 318 486 866.73 ₭ 422 154 281 555.77 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 688.23 ₭ 6 395 757 746 534.84 ₭ 449 632 594 867.01 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 532 692.01 ₭ 6 377 341 822 669.88 ₭ 1 256 424 608 154.18 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 948.20 ₭ 6 353 083 476 769.24 ₭ 1 217 824 196 413.06 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.21 ₭ 302 377 105 267.77 ₭ 659 533 374.88 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 640.73 ₭ 6 343 269 326 552.11 ₭ 568 805 113 840.78 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 333.10 ₭ 6 322 762 118 795.67 ₭ 389 309 341 416.25 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 760.73 ₭ 6 257 803 955 518.60 ₭ 2 283 887 789 290.79 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 684 834 800 254.55 ₭ 91 626 234 918.62 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 373.45 ₭ 6 255 613 039 111.76 ₭ 313 238 439 259.02 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 783.59 ₭ 5 777 086 537 041.03 ₭ 1 286 202 786 505.55 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 625.23 ₭ 6 252 284 687 681.07 ₭ 209 367 958 875.07 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 471.43 ₭ 343 980 151 766.12 ₭ 5 493 599 652.45 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.64 ₭ 6 099 603 612 605.08 ₭ 89 725 833 723.31 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 194.30 ₭ 490 229 153 174.02 ₭ 86 861 116 600.13 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 134.06 ₭ 2 821 072 761 051.94 ₭ 750 708 266 689.83 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 140 303.56 ₭ 6 059 925 484 544.82 ₭ 4 862 926 698.86 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 168.88 ₭ 6 022 067 973 490.36 ₭ 946 657 476 047.00 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 522 658.26 ₭ 5 923 619 734 335.70 ₭ 526 468 721 648.52 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 489.89 ₭ 328 118 907 225.34 ₭ 17 792 265 144.70 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 817.32 ₭ 5 911 418 898 939.73 ₭ 279 298 149 495.55 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 305.20 ₭ 740 880 978 357.65 ₭ 17 376 145 210.23 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 448.95 ₭ 283 962 223 765.65 ₭ 29 404 882 157.16 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 951.32 ₭ 5 909 822 368 229.90 ₭ 257 292 067 398.41 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 837.85 ₭ 5 708 786 536 763.95 ₭ 1 205 601 927 431.06 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.23 ₭ 241 226 867 194.11 ₭ 725 310 813.64 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 390.11 ₭ 5 593 324 482 067.48 ₭ 174 899 625 466.56 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 595.87 ₭ 2 671 252 081 636.49 ₭ 424 905 511 424.09 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 541.30 ₭ 5 357 731 455 760.39 ₭ 1 552 801 981 460.12 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 542.10 ₭ 5 332 584 799 556.08 ₭ 147 768 310 403.55 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 252 959.17 ₭ 5 249 878 454 396.34 ₭ 740 182 964 421.04 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 054.03 ₭ 294 546 614 978.27 ₭ 49 302 698 534.79 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 537 266.35 ₭ 5 219 574 990 318.29 ₭ 305 006 660 989.72 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 567.97 ₭ 801 489 404 910.35 ₭ 1 359 894 951 500.64 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 841 656.31 ₭ 5 067 894 018 961.21 ₭ 306 181 099 894.61 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 224.66 ₭ 5 042 230 828 534.94 ₭ 44 724 944 937.87 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 412.63 ₭ 5 041 262 516 882.84 ₭ 745 875 155 911.54 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 391 885.37 ₭ 6 189 371 292 853.47 ₭ 24 579 480 520.76 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 533.23 ₭ 4 945 217 532 133.09 ₭ 315 020 792 862.03 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 110.66 ₭ 4 882 314 626 081.63 ₭ 288 623 388 106.15 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 084.86 ₭ 4 861 453 362 411.85 ₭ 886 377 220 063.63 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 374.03 ₭ 30 632 764 351 553.40 ₭ 5 098 413 838.48 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 893.77 ₭ 178 065 678 939 125.72 ₭ 759 429 651 474.23 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 057 937.54 ₭ 64 974 105 109 288.66 ₭ 28 751 841.83 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 694.60 ₭ 55 020 481 509 835.35 ₭ 1 301 802 854 005.75 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 75 020 863.63 ₭ 713 563 322 694 585.88 ₭ 2 079 595 551 146.40 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 771.13 ₭ 27 732 621 158 959.65 ₭ 80 679 296 878.64 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 815 457.29 ₭ 285 683 107 993 829.50 ₭ 549 436 882 936.58 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 353 811.73 ₭ 47 478 975 874 028.27 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 440.05 ₭ 55 304 714 943 383.98 ₭ 36 493 362 111.60 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 572.65 ₭ 25 009 499 321 405.39 ₭ 757 082 272 061.04 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 430 985.33 ₭ 254 603 531 833 281.50 ₭ 25 145 084 473 149.57 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 283 215.43 ₭ 16 086 109 850 987.51 ₭ 148 728 218 005.21 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 448 859 122.00 ₭ 222 016 996 570 363.53 ₭ 5 217 592 872 219.03 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 523.32 ₭ 220 595 274 322 689.00 ₭ 28 632 860 458.49 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 240.86 ₭ 16 007 224 656 009.78 ₭ 725 347 252 909.42 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 835 545.35 ₭ 130 940 023 895 473.81 ₭ 3 675 849 144.46 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 730.94 ₭ 15 770 191 040 817.80 ₭ 1 890 455 186 194.34 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 419 134.63 ₭ 115 719 632 349 567.62 ₭ 558 636 842 562.63 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 821.83 ₭ 53 128 687 191 406.45 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 117.26 ₭ 2 681 965 725 842.00 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 662.45 ₭ 14 068 338 121 472.19 ₭ 349 037 718 010.57 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 116 269.74 ₭ 11 729 444 888 232.30 ₭ 536 171 838 506.67 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 447 466 016.48 ₭ 82 787 117 009 752.33 ₭ 694 451 118 689.88 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 667.54 ₭ 4 724 241 473 151.21 ₭ 10 467 060.24 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.28 ₭ 10 630 309 272 125.89 ₭ 8 525 192 248 468.49 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 999 103.07 ₭ 79 191 711 371 004.38 ₭ 524 634 923 095.89 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 583.60 ₭ 12 379 926 232 150.31 ₭ 152 011.25 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 367.13 ₭ 23 922 117 975 079.04 ₭ 16 970 622 631.37 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.60 ₭ 8 293 506 171 835.17 ₭ 1 570 956 228 818.96 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 78 170 587.86 ₭ 70 131 690 498 851.58 ₭ 238 997 622 236.79 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.71 ₭ 8 170 704 427 738.39 ₭ 189 478 872 286.28 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 218.56 ₭ 8 140 046 560 292.72 ₭ 253 229 892 524.17 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 342 700.98 ₭ 42 924 413 894 926.98 ₭ 76 348 670 139.78 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 868 590.27 ₭ 35 367 285 628 807.28 ₭ 115 845 144 758.25 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 349.58 ₭ 7 996 667 618 117.57 ₭ 84 101 808 419.76 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 765.18 ₭ 7 333 116 390 496.67 ₭ 23 959 491 786.34 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 568 956.45 ₭ 34 736 744 599 268.76 ₭ 995 381 315 748.00 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 410.60 ₭ 34 697 253 358 180.42 ₭ 502 936 207 742.95 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 624.28 ₭ 7 066 805 474 016.69 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 718.90 ₭ 6 701 757 279 851.22 ₭ 3 205 345 296 617.08 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 95.21 ₭ 15 832 391 872 060.72 ₭ 79 870 032 424.12 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 238 542.73 ₭ 8 167 034 789 339.22 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago