9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
536 533 026 510 331.50 ₨

Market Capitalizations

attach_money
20 585 684 390 057.18 ₨

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 211.82 ₨ 47 681 081 602.91 ₨ 13 688 230 256.50 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 39.35 ₨ 47 261 325 404.23 ₨ 15 830 021 649.93 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.585 ₨ 47 210 998 395.12 ₨ 1 518 400 145.43 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 478.63 ₨ 46 761 687 088.50 ₨ 5 154 975 205.14 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.76 ₨ 24 319 701 137.55 ₨ 21 432 077 046.02 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 122.01 ₨ 46 248 437 245.19 ₨ 4 663 187 023.10 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 429.63 ₨ 4 797 233 018.64 ₨ 539 083 858.53 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.69 ₨ 45 677 369 488.73 ₨ 6 254 663 941.78 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 451.32 ₨ 6 575 512 011.92 ₨ 1 060 172 075.87 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 19.24 ₨ 43 909 984 841.37 ₨ 8 644 002 218.58 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 825.64 ₨ 43 880 960 738.12 ₨ 2 739 647 097.61 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 95.30 ₨ 43 799 793 038.14 ₨ 7 347 513 315.58 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.248 ₨ 43 148 434 236.42 ₨ 1 247 123 946.16 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 94.26 ₨ 6 943 786 094.80 ₨ 3 636 927 149.56 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 327.85 ₨ 41 658 689 304.88 ₨ 4 964 822 187.14 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 55.25 ₨ 41 317 720 594.80 ₨ 2 616 392 270.97 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.350 ₨ 2 716 883 613.87 ₨ 1 646 690 206.91 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 56.29 ₨ 41 273 861 679.23 ₨ 2 721 504 320.66 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 23.78 ₨ 41 231 566 518.57 ₨ 2 898 648 913.68 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 434.11 ₨ 41 112 844 481.26 ₨ 8 099 799 407.62 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 57.69 ₨ 40 956 458 069.78 ₨ 7 850 953 921.69 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.349 ₨ 1 949 336 141.80 ₨ 4 251 817.42 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.13 ₨ 40 893 189 133.79 ₨ 3 666 919 044.91 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.15 ₨ 40 760 985 205.15 ₨ 2 509 762 665.04 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 391.71 ₨ 40 342 219 057.93 ₨ 14 723 551 928.79 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.014 ₨ 4 414 928 260.26 ₨ 590 687 350.84 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 47.53 ₨ 40 328 094 865.12 ₨ 2 019 355 963.17 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 192.01 ₨ 37 243 175 441.50 ₨ 8 291 770 553.21 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.03 ₨ 40 306 637 963.71 ₨ 1 349 733 567.99 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.04 ₨ 2 217 538 729.68 ₨ 35 415 618.99 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.681 ₨ 39 322 348 040.20 ₨ 578 436 024.04 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.25 ₨ 3 160 362 968.62 ₨ 559 968 036.46 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 187.82 ₨ 18 186 625 230.46 ₨ 4 839 595 097.36 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 904.50 ₨ 39 066 554 834.56 ₨ 31 349 856.20 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 368.55 ₨ 38 822 498 610.56 ₨ 6 102 821 939.29 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 369.42 ₨ 38 187 831 807.62 ₨ 3 393 988 793.33 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.16 ₨ 2 115 285 957.57 ₨ 114 701 493.22 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.27 ₨ 38 109 176 615.21 ₨ 1 800 552 911.14 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 14.86 ₨ 4 776 241 463.81 ₨ 112 018 890.56 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.89 ₨ 1 830 620 824.30 ₨ 189 564 614.97 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 25.47 ₨ 38 098 884 251.93 ₨ 1 658 686 181.07 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 566.26 ₨ 36 802 865 455.38 ₨ 7 772 160 553.25 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.453 ₨ 1 555 118 566.86 ₨ 4 675 865.20 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.51 ₨ 36 058 515 594.54 ₨ 1 127 526 374.09 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 242.37 ₨ 17 220 775 435.33 ₨ 2 739 240 689.33 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 287.14 ₨ 34 539 716 740.60 ₨ 10 010 457 044.50 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.49 ₨ 34 377 603 654.23 ₨ 952 618 776.57 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 630.75 ₨ 33 844 420 205.59 ₨ 4 771 741 573.54 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 6.79 ₨ 1 898 855 277.14 ₨ 317 839 976.86 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 463.60 ₨ 33 649 062 697.63 ₨ 1 966 288 113.09 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 487.16 ₨ 5 166 966 139.45 ₨ 8 766 842 237.18 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 425.91 ₨ 32 671 220 148.24 ₨ 1 973 859 374.81 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 78.81 ₨ 32 505 777 117.87 ₨ 288 328 547.66 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 325.00 ₨ 32 499 534 697.83 ₨ 4 808 437 455.62 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 526.37 ₨ 39 901 053 836.46 ₨ 158 456 671.79 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 35.67 ₨ 31 880 360 968.24 ₨ 2 030 846 271.92 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 84.52 ₨ 31 474 844 459.04 ₨ 1 860 669 978.00 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 142.37 ₨ 31 340 358 036.20 ₨ 5 714 212 882.66 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 28.20 ₨ 197 480 409 837.77 ₨ 32 867 972.44 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 334.54 ₨ 1 147 936 988 362.47 ₨ 4 895 819 296.45 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 6 820.21 ₨ 418 868 919 519.31 ₨ 185 354.66 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 139.86 ₨ 354 700 839 706.71 ₨ 8 392 339 593.86 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 483 637.41 ₨ 4 600 132 583 326.02 ₨ 13 406 540 037.46 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 378.88 ₨ 178 784 040 822.92 ₨ 520 115 665.38 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 566 120.39 ₨ 1 841 714 858 080.99 ₨ 3 542 057 764.59 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 280.92 ₨ 306 082 973 990.73 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.84 ₨ 356 533 208 940.60 ₨ 235 261 957.54 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 622.58 ₨ 161 228 876 347.82 ₨ 4 880 686 432.73 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 486 281.35 ₨ 1 641 353 984 105.28 ₨ 162 102 953 888.69 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 825.81 ₨ 103 702 412 541.41 ₨ 958 807 018.17 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 340 368.04 ₨ 1 431 278 188 624.95 ₨ 33 636 284 566.01 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 16.27 ₨ 1 422 112 764 018.67 ₨ 184 587 618.45 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 162.72 ₨ 103 193 862 922.59 ₨ 4 676 100 110.83 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 482 442.72 ₨ 844 131 769 705.42 ₨ 23 697 116.83 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 333.49 ₨ 101 665 777 016.39 ₨ 12 187 207 810.08 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 505 545.07 ₨ 746 010 388 106.22 ₨ 3 601 367 194.74 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 308.29 ₨ 342 504 998 905.52 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.20 ₨ 17 289 843 144.15 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 139.65 ₨ 90 694 432 473.70 ₨ 2 250 143 369.71 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 749.56 ₨ 75 616 276 647.92 ₨ 3 456 541 929.96 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 331 387.10 ₨ 533 704 160 967.91 ₨ 4 476 921 833.02 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 30.09 ₨ 30 455 793 397.67 ₨ 67 478.05 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.163 ₨ 68 530 473 047.41 ₨ 54 959 403 593.23 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 483 497.13 ₨ 510 525 639 730.83 ₨ 3 382 166 834.15 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 210.06 ₨ 79 809 738 292.93 ₨ 979.97 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.37 ₨ 154 218 849 062.72 ₨ 109 404 605.93 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.829 ₨ 53 465 791 693.17 ₨ 10 127 492 130.45 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 503 942.76 ₨ 452 118 353 517.99 ₨ 1 540 747 281.18 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.527 ₨ 52 674 125 016.45 ₨ 1 221 514 484.47 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 7.86 ₨ 52 476 482 774.35 ₨ 1 632 498 536.04 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 543 732.55 ₨ 276 721 054 317.33 ₨ 492 197 390.24 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 501 995.87 ₨ 228 002 474 104.89 ₨ 746 819 529.64 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 434.18 ₨ 51 552 160 962.00 ₨ 542 179 589.29 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 146.76 ₨ 47 274 441 626.09 ₨ 154 459 787.02 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 23 008.01 ₨ 223 937 561 793.89 ₨ 6 416 930 183.74 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 150.92 ₨ 223 682 973 393.52 ₨ 3 242 281 606.96 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 461.74 ₨ 45 557 613 581.22 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 43.31 ₨ 43 204 255 387.13 ₨ 20 663 917 091.62 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.614 ₨ 102 066 767 456.08 ₨ 514 898 575.78 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 7 984.52 ₨ 52 650 467 938.47 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago