9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
449 627 212 310 712.88 ₨

Market Capitalizations

attach_money
20 649 688 591 293.80 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 216.53 ₨ 48 741 936 896.57 ₨ 13 992 779 378.30 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 40.23 ₨ 48 312 841 551.83 ₨ 16 182 223 439.44 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.598 ₨ 48 261 394 818.25 ₨ 1 552 182 995.53 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 489.28 ₨ 47 802 086 794.65 ₨ 5 269 668 130.54 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.83 ₨ 24 860 789 611.73 ₨ 21 908 918 837.87 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 124.73 ₨ 47 277 417 667.31 ₨ 4 766 938 164.49 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 439.19 ₨ 4 903 966 546.31 ₨ 551 077 922.97 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.73 ₨ 46 693 644 237.41 ₨ 6 393 823 816.71 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 550.36 ₨ 6 721 810 428.23 ₨ 1 083 759 820.13 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 19.67 ₨ 44 886 937 089.47 ₨ 8 836 322 426.17 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 888.50 ₨ 44 857 267 229.61 ₨ 2 800 601 443.20 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 97.42 ₨ 44 774 293 631.32 ₨ 7 510 987 971.23 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.254 ₨ 44 108 442 762.53 ₨ 1 274 871 178.31 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 96.36 ₨ 7 098 278 232.75 ₨ 3 717 845 058.50 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 335.14 ₨ 42 585 552 530.09 ₨ 5 075 284 402.39 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 56.48 ₨ 42 236 997 614.99 ₨ 2 674 604 322.75 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.358 ₨ 2 777 331 495.23 ₨ 1 683 327 379.64 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 57.54 ₨ 42 192 162 883.40 ₨ 2 782 055 008.02 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 24.31 ₨ 42 148 926 698.69 ₨ 2 963 140 887.04 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 510.51 ₨ 42 027 563 217.48 ₨ 8 280 011 659.32 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 58.97 ₨ 41 867 697 368.32 ₨ 8 025 629 615.87 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.357 ₨ 1 992 706 877.02 ₨ 4 346 416.01 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.22 ₨ 41 803 020 763.21 ₨ 3 748 504 242.85 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.20 ₨ 41 667 875 432.39 ₨ 2 565 602 317.15 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 400.42 ₨ 41 239 792 166.74 ₨ 15 051 135 898.79 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.014 ₨ 4 513 155 898.11 ₨ 603 829 540.19 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 48.59 ₨ 41 225 353 725.09 ₨ 2 064 284 567.80 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 196.28 ₨ 38 071 797 999.80 ₨ 8 476 253 966.54 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.12 ₨ 41 203 419 429.57 ₨ 1 379 763 759.26 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.11 ₨ 2 266 876 698.14 ₨ 36 203 580.29 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.696 ₨ 40 197 230 062.07 ₨ 591 305 633.90 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.28 ₨ 3 230 677 812.01 ₨ 572 426 752.49 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 192.00 ₨ 18 591 259 039.11 ₨ 4 947 271 137.96 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 924.62 ₨ 39 935 745 719.26 ₨ 32 047 358.44 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 376.75 ₨ 39 686 259 493.91 ₨ 6 238 603 484.99 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 444.39 ₨ 39 037 472 003.79 ₨ 3 469 501 572.34 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.23 ₨ 2 162 348 906.44 ₨ 117 253 484.12 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.39 ₨ 38 957 066 813.80 ₨ 1 840 613 371.66 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.19 ₨ 4 882 507 950.86 ₨ 114 511 196.30 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.96 ₨ 1 871 350 265.13 ₨ 193 782 233.75 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.04 ₨ 38 946 545 455.97 ₨ 1 695 590 251.96 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 578.86 ₨ 37 621 691 566.86 ₨ 7 945 083 175.58 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.463 ₨ 1 589 718 364.27 ₨ 4 779 898.42 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.57 ₨ 36 860 780 683.00 ₨ 1 152 612 682.59 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 247.76 ₨ 17 603 920 073.99 ₨ 2 800 185 992.75 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 293.53 ₨ 35 308 190 108.11 ₨ 10 233 179 474.25 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.57 ₨ 35 142 470 171.39 ₨ 973 813 569.93 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 667.04 ₨ 34 597 423 936.40 ₨ 4 877 907 942.64 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 6.95 ₨ 1 941 102 864.75 ₨ 324 911 591.24 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 540.66 ₨ 34 397 719 923.71 ₨ 2 010 036 012.33 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 498.00 ₨ 5 281 925 850.87 ₨ 8 961 895 509.53 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 546.63 ₨ 33 398 121 377.82 ₨ 2 017 775 726.88 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 80.56 ₨ 33 228 997 409.25 ₨ 294 743 562.92 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 332.23 ₨ 33 222 616 101.75 ₨ 4 915 420 270.56 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 582.58 ₨ 40 788 811 470.35 ₨ 161 982 170.65 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 36.46 ₨ 32 589 666 390.02 ₨ 2 076 030 524.15 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 86.40 ₨ 32 175 127 553.28 ₨ 1 902 067 981.77 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 145.54 ₨ 32 037 648 945.10 ₨ 5 841 348 274.34 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 28.83 ₨ 201 874 146 958.00 ₨ 33 599 251.20 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 341.99 ₨ 1 173 477 412 152.34 ₨ 5 004 746 267.97 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 6 971.95 ₨ 428 188 324 526.19 ₨ 189 478.61 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 142.97 ₨ 362 592 570 573.97 ₨ 8 579 060 565.48 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 494 397.85 ₨ 4 702 480 827 923.76 ₨ 13 704 821 840.02 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 387.31 ₨ 182 761 802 856.70 ₨ 531 687 706.92 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 578 715.99 ₨ 1 882 691 129 820.94 ₨ 3 620 864 926.75 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 331.67 ₨ 312 893 007 076.03 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.90 ₨ 364 465 708 149.02 ₨ 240 496 295.45 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 636.43 ₨ 164 816 053 928.85 ₨ 4 989 276 713.50 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 497 100.61 ₨ 1 677 872 431 344.30 ₨ 165 709 578 800.93 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 866.43 ₨ 106 009 685 145.38 ₨ 980 139 493.58 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 548 181.68 ₨ 1 463 122 664 296.76 ₨ 34 384 657 491.74 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 16.63 ₨ 1 453 753 318 368.11 ₨ 188 694 504.15 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 166.34 ₨ 105 489 820 817.73 ₨ 4 780 138 555.21 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 493 176.58 ₨ 862 912 838 136.29 ₨ 24 224 353.44 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 340.91 ₨ 103 927 736 563.17 ₨ 12 458 360 717.81 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 516 792.93 ₨ 762 608 356 162.86 ₨ 3 681 493 931.05 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 315.15 ₨ 350 125 384 789.83 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.36 ₨ 17 674 524 468.68 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 142.76 ₨ 92 712 290 826.76 ₨ 2 300 206 758.06 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 766.23 ₨ 77 298 661 457.00 ₨ 3 533 446 452.28 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 539 000.92 ₨ 545 578 532 634.40 ₨ 4 576 528 764.45 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 30.76 ₨ 31 133 403 648.16 ₨ 68 979.37 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.167 ₨ 70 055 205 974.30 ₨ 56 182 194 106.33 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 494 254.45 ₨ 521 884 313 008.63 ₨ 3 457 416 586.66 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 214.73 ₨ 81 585 423 334.20 ₨ 1 001.78 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.42 ₨ 157 650 060 707.07 ₨ 111 838 746.50 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.848 ₨ 54 655 350 869.28 ₨ 10 352 818 471.15 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 515 154.97 ₨ 462 177 524 421.18 ₨ 1 575 027 332.18 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.538 ₨ 53 846 070 418.78 ₨ 1 248 691 932.28 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.03 ₨ 53 644 030 838.97 ₨ 1 668 819 958.62 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 555 830.05 ₨ 282 877 814 723.60 ₨ 503 148 278.72 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 513 164.76 ₨ 233 075 295 934.67 ₨ 763 435 500.27 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 443.84 ₨ 52 699 143 811.76 ₨ 554 242 530.56 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 150.03 ₨ 48 326 249 596.22 ₨ 157 896 359.28 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 23 519.92 ₨ 228 919 943 482.66 ₨ 6 559 700 316.58 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 154.28 ₨ 228 659 690 750.80 ₨ 3 314 419 056.25 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 472.01 ₨ 46 571 223 883.45 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 44.28 ₨ 44 165 505 876.75 ₨ 21 123 668 110.21 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.627 ₨ 104 337 648 629.97 ₨ 526 354 542.41 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 162.17 ₨ 53 821 886 995.01 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago