9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
29 049 641 802 953 216.00 Gs

Market Capitalizations

attach_money
1 194 718 640 466 487.50 Gs

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 454 115 097.86 Gs 8 973 833 387 251 435.00 Gs 267 509 667 684 494.72 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 737 338.79 Gs 2 255 403 612 047 666.00 Gs 129 137 892 290 074.20 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 604.82 Gs 69 488 717 282 277.83 Gs 8 152 995 155 516.55 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 759 051.35 Gs 627 014 080 334 038.50 Gs 11 516 908 066 713.27 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 141.24 Gs 854 321 345 492 420.50 Gs 462 082 140 923 401.69 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 094 696.69 Gs 597 550 545 293 235.25 Gs 13 613 351 550 832.11 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 103 016.05 Gs 516 648 369 075 325.19 Gs 17 001 398 044 502.96 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 142.96 Gs 253 987 654 014 038.28 Gs 48 491 521 635 601.34 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 435.49 Gs 250 889 396 821 163.34 Gs 14 092 789 840 292.44 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 833.33 Gs 121 814 998 595 982.42 Gs 6 972 614 675 367.26 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 41 115.21 Gs 103 846 463 691 976.62 Gs 1 750 424 365 462.60 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 117.58 Gs 96 795 692 229 064.14 Gs 2 527 265 684 322.13 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 705.21 Gs 94 545 402 495 309.67 Gs 1 959 322 717 860.32 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 200 722.07 Gs 81 540 402 423 695.53 Gs 2 786 429 541 530.98 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.131 Gs 77 116 049 768 428.23 Gs 4 297 746 221 054.38 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 85 715.56 Gs 53 730 794 847 858.10 Gs 1 925 551 904 418.43 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 438 842.25 Gs 48 211 239 466 637.99 Gs 1 562 140 853 311.67 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 32 118.38 Gs 48 179 894 619 842.96 Gs 1 285 854 113 807.81 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 120.96 Gs 78 844 790 930 405.39 Gs 837 398 672 620.80 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 38 266.99 Gs 46 395 799 455 095.18 Gs 2 466 175 259 892.42 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 42 739.82 Gs 39 549 013 648 346.30 Gs 10 289 441 294.53 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 142.00 Gs 38 319 548 772 063.97 Gs 698 549 159 627.67 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 483 078.55 Gs 36 246 742 193 215.65 Gs 2 132 345 637 176.51 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13 265.94 Gs 35 552 228 478 712.27 Gs 5 186 088 114 244.85 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 53 817.37 Gs 32 306 284 626 552.50 Gs 1 273 735 375 793.59 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.076 Gs 32 179 632 611 203.80 Gs 7 888 308 736 479.06 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 174 704.54 Gs 30 813 227 035 582.39 Gs 1 591 436 363 669.04 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 65 103.26 Gs 30 701 365 034 280.02 Gs 599 341 981 935.75 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 145.45 Gs 28 423 280 752 678.34 Gs 309 617 830 728.72 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11 193.69 Gs 28 208 098 690 639.59 Gs 1 698 288 826 684.73 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 279.23 Gs 2 614 416 437 270.40 Gs 44 084 909 987.13 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 56 142.71 Gs 28 181 002 970 189.84 Gs 1 125 536 428 837.80 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 284.23 Gs 20 876 271 772 652.02 Gs 596 458 832 210.46 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 47 052.83 Gs 24 358 811 590 127.23 Gs 2 712 326 310 109.91 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 712.38 Gs 21 118 516 526 678.04 Gs 551 205 601 983.02 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 853.44 Gs 21 096 440 768 163.41 Gs 670 045 439 322.73 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 140 403.46 Gs 20 913 738 658 943.66 Gs 869 608 210 707.97 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 594.77 Gs 38 487 575 105 851.98 Gs 2 428 996 927 909.99 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 46 609.39 Gs 46 609 391 328 478.84 Gs 1 425 251 700 664.53 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 131.80 Gs 20 097 003 965 606.00 Gs 37 168 941 203 942.07 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 088 800.04 Gs 20 084 815 655 632.51 Gs 480 701 422 749.67 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13 442.91 Gs 20 047 420 248 849.25 Gs 564 338 477 401.94 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12 592.63 Gs 1 766 058 444 979.91 Gs 2 837 174 819 945.84 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 161.68 Gs 1 432 802 458 714.41 Gs 2 317 284 815 671.66 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 348.63 Gs 19 823 255 802 445.24 Gs 337 420 758 932.08 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17 981.37 Gs 17 960 607 308 559.74 Gs 5 180 932 773 478.73 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 297 241.10 Gs 17 834 466 073 418.11 Gs 20 475 303 387.42 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 127 356.82 Gs 16 850 843 317 276.16 Gs 1 327 848 935 821.46 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 170 045.84 Gs 16 613 114 067 753.30 Gs 905 151 923 144.49 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27 680.80 Gs 16 329 957 443 773.48 Gs 1 101 238 904 306.83 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 822.66 Gs 16 093 343 460 335.09 Gs 1 190 557 068 838.69 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 602.22 Gs 16 002 008 930 673.03 Gs 46 264 945 687.78 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 508.43 Gs 7 043 669 107 499.70 Gs 149 927 286 460.81 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 398.07 Gs 15 908 200 959 968.00 Gs 1 892 557 642 069.32 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 415.20 Gs 15 622 626 985 461.97 Gs 371 934 323 411.34 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 485.10 Gs 14 652 105 876 659.87 Gs 531 415 151 588.42 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 286 108.69 Gs 6 856 014 007 750.28 Gs 312 451 498 487.50 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 129.49 Gs 14 381 208 534 911.02 Gs 1 952 570 108 359.86 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 175.92 Gs 14 246 615 935 635.90 Gs 162 675 972 917.93 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 34 095.92 Gs 13 329 262 521 139.31 Gs 867 299 211 828.35 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.178 Gs 12 602 835 260 156.14 Gs 3 539 256 217 532.11 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 36 995.93 Gs 12 444 865 896 725.84 Gs 1 119 665 757 159.54 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 401.54 Gs 649 318 175 133.53 Gs 1 896 056 780 121.64 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 271.42 Gs 12 140 212 844 751.57 Gs 353 681 900 563.33 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 443.20 Gs 12 136 811 256 045.30 Gs 2 133 286 744 742.68 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 165 088.57 Gs 10 838 471 876 165.50 Gs 794 975 973 769.91 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.12 Gs 10 775 209 074 809.06 Gs 1 778 769 259 085.82 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14 139.73 Gs 5 215 480 152 302.13 Gs 205 001 301 032.22 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10 223.94 Gs 10 223 944 045 884.44 Gs 174 642 521 378.18 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 240.67 Gs 10 136 944 060 758.77 Gs 234 975 634 526.82 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 200.56 Gs 640 915 542 806.80 Gs 23 834 040 110.55 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 305 349.45 Gs 9 944 846 772 119.86 Gs 496 685 548 243.22 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 54 953.17 Gs 9 367 984 306 113.65 Gs 92 034 771 646.49 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 466.05 Gs 8 939 400 646 927.77 Gs 347 872 477 643.22 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 497.70 Gs 2 489 778 858 069.68 Gs 104 945 721 231.46 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 563.94 Gs 450 049 359 207.76 Gs 34 306 727 573.03 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 77 819.21 Gs 1 971 822 101 224.52 Gs 3 687 436 131 863.19 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 40 184.92 Gs 8 618 387 689 431.83 Gs 829 877 142 223.97 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 308.92 Gs 8 517 039 491 491.05 Gs 759 812 420 865.63 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 142.40 Gs 1 922 038 384 731.89 Gs 99 467 654 593.05 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 331.77 Gs 8 354 542 528 124.52 Gs 600 183 896 948.77 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 849.64 Gs 8 180 502 928 004.82 Gs 261 454 487 890.97 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 971.49 Gs 8 029 420 909 911.90 Gs 201 062 519 351.03 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 158.86 Gs 7 847 082 220 945.21 Gs 447 716 476 670.31 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 489.83 Gs 7 629 547 122 076.85 Gs 3 365 067 649 973.22 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 768.37 Gs 7 448 500 151 058.48 Gs 152 224 354 228.09 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 067.30 Gs 13 119 132 434 996.41 Gs 102 876 887 784.47 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 141.09 Gs 6 979 025 762 135.21 Gs 187 198 116 713.59 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 079.87 Gs 6 938 086 407 756.74 Gs 1 030 247 842 813.00 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 350 928.86 Gs 6 935 708 565 644.46 Gs 235 226 137 875.36 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 57 751.34 Gs 6 809 285 620 508.36 Gs 9 837 695 088.24 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 423.56 Gs 6 775 564 589 096.90 Gs 266 627 639 593.07 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 677.00 Gs 6 709 236 920 744.25 Gs 295 839 639 308.42 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13 620.22 Gs 6 676 741 771 831.86 Gs 1 447 195 009 543.41 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 575 392 952 330.14 Gs 143 276 184 292.18 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 201.78 Gs 6 448 246 810 321.01 Gs 262 329 288 478.91 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 17 135.27 Gs 2 779 920 619 641.82 Gs 85 656 691 907.89 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 62.17 Gs 6 370 504 811 111.33 Gs 981 771 711 933.67 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 522 432.27 Gs 6 307 187 955 386.03 Gs 90 545 754 537.43 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 237.24 Gs 6 279 043 061 498.68 Gs 533 247 627 556.60 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago