0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 508 413 283.46 Gs 10 046 827 597 634 924.00 Gs 299 495 588 556 933.56 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 20 977 747.67 Gs 2 525 080 450 626 277.00 Gs 144 578 808 650 882.25 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 796.71 Gs 77 797 428 633 748.12 Gs 9 127 842 383 188.70 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 208 518.17 Gs 701 985 661 484 980.25 Gs 12 893 975 719 279.44 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 995.12 Gs 956 471 877 819 293.50 Gs 517 332 939 610 703.62 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 584 296.36 Gs 668 999 194 698 962.62 Gs 15 241 089 304 322.08 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 234 902.82 Gs 578 423 608 808 374.12 Gs 19 034 241 856 389.72 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 997.04 Gs 284 356 758 331 610.12 Gs 54 289 614 794 050.59 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 965.84 Gs 280 888 044 959 444.31 Gs 15 777 853 653 519.37 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 932.97 Gs 136 380 322 308 928.66 Gs 7 806 324 736 056.89 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 46 031.32 Gs 116 263 303 798 300.31 Gs 1 959 721 232 119.80 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 251.21 Gs 108 369 477 128 992.97 Gs 2 829 448 857 371.77 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 028.67 Gs 105 850 122 019 071.16 Gs 2 193 597 396 452.37 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 224 722.26 Gs 91 290 124 302 559.48 Gs 3 119 600 733 448.99 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.146 Gs 86 336 755 275 031.38 Gs 4 811 624 361 408.54 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 95 964.50 Gs 60 155 343 789 557.70 Gs 2 155 788 633 369.64 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 730 452.71 Gs 53 975 819 506 267.95 Gs 1 748 924 808 292.18 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 35 958.74 Gs 53 940 726 780 758.77 Gs 1 439 602 680 331.63 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 494.13 Gs 88 272 200 660 054.22 Gs 937 525 774 242.87 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 42 842.54 Gs 51 943 308 758 327.10 Gs 2 761 053 898 871.26 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 47 850.19 Gs 44 277 858 149 887.77 Gs 11 519 741 709.15 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 995.96 Gs 42 901 387 123 926.43 Gs 782 074 134 028.64 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 540 839.87 Gs 40 580 736 690 353.91 Gs 2 387 308 530 345.14 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 14 852.13 Gs 39 803 180 516 453.77 Gs 5 806 184 597 095.62 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 60 252.27 Gs 36 169 121 707 140.33 Gs 1 426 034 914 330.69 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.086 Gs 36 027 326 009 784.39 Gs 8 831 507 616 902.22 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 673 870.68 Gs 34 497 540 392 612.35 Gs 1 781 723 159 815.32 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 72 887.61 Gs 34 372 303 139 666.70 Gs 671 004 832 013.89 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 282.41 Gs 31 821 830 109 640.44 Gs 346 638 591 586.10 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12 532.11 Gs 31 580 918 897 440.06 Gs 1 901 351 887 915.67 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 312.62 Gs 2 927 020 157 404.97 Gs 49 356 108 051.56 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 62 855.64 Gs 31 550 583 362 976.15 Gs 1 260 115 935 677.58 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 9 274.77 Gs 23 372 431 193 025.30 Gs 667 776 946 340.27 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 52 678.90 Gs 27 271 375 561 412.87 Gs 3 036 637 036 844.96 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 797.56 Gs 23 643 640 962 039.78 Gs 617 112 822 914.82 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 194.63 Gs 23 618 925 622 417.07 Gs 750 162 246 272.65 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 157 191.39 Gs 23 414 377 965 485.66 Gs 973 586 581 502.91 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 905.02 Gs 43 089 504 234 483.55 Gs 2 719 430 182 932.24 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 52 182.44 Gs 52 182 439 644 263.77 Gs 1 595 667 927 170.90 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 984.54 Gs 22 499 986 946 300.05 Gs 41 613 202 312 530.52 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 218 987.00 Gs 22 486 341 289 675.30 Gs 538 178 514 342.02 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 15 050.27 Gs 22 444 474 543 471.99 Gs 631 815 985 933.49 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 14 098.32 Gs 1 977 224 666 246.55 Gs 3 176 413 584 950.38 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 018.00 Gs 1 604 121 523 430.70 Gs 2 594 360 741 168.29 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 13 825.15 Gs 22 193 506 930 262.25 Gs 377 765 894 079.30 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 20 131.39 Gs 20 108 143 018 820.86 Gs 5 800 412 836 282.91 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 332 781.99 Gs 19 966 919 175 260.20 Gs 22 923 519 332.88 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 262 153.99 Gs 18 865 685 418 668.74 Gs 1 486 618 790 232.22 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 190 378.09 Gs 18 599 531 069 484.55 Gs 1 013 380 227 720.69 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 30 990.57 Gs 18 282 517 630 356.62 Gs 1 232 913 175 220.86 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 14 355.86 Gs 18 017 611 898 746.73 Gs 1 332 911 042 538.48 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 674.23 Gs 17 915 356 571 103.88 Gs 51 796 808 908.82 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 569.22 Gs 7 885 875 090 835.78 Gs 167 853 974 355.36 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 923.94 Gs 17 810 332 055 015.09 Gs 2 118 849 272 983.96 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 464.85 Gs 17 490 612 224 657.04 Gs 416 406 218 357.63 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 021.38 Gs 16 404 046 669 088.29 Gs 594 956 043 909.26 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 320 318.48 Gs 7 675 782 218 186.97 Gs 349 811 078 773.33 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 742.82 Gs 16 100 758 344 939.69 Gs 2 186 037 382 737.20 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 196.95 Gs 15 950 072 614 273.49 Gs 182 127 011 239.79 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 38 172.75 Gs 14 923 031 972 462.36 Gs 971 001 497 440.65 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.199 Gs 14 109 746 374 393.61 Gs 3 962 442 303 856.24 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 41 419.50 Gs 13 932 888 738 241.47 Gs 1 253 543 312 397.37 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 569.12 Gs 726 956 639 382.80 Gs 2 122 766 800 225.10 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 423.45 Gs 13 591 808 560 106.33 Gs 395 971 367 644.48 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 854.90 Gs 13 588 000 246 109.94 Gs 2 388 362 165 403.88 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 184 828.08 Gs 12 134 419 446 247.57 Gs 890 030 626 607.67 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.26 Gs 12 063 592 361 417.29 Gs 1 991 455 302 412.48 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 15 830.41 Gs 5 839 091 018 059.94 Gs 229 513 145 595.90 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 11 446.41 Gs 11 446 413 005 928.14 Gs 195 524 390 501.34 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 106.44 Gs 11 349 010 500 907.70 Gs 263 071 486 605.68 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 061.53 Gs 717 549 310 907.90 Gs 26 683 857 568.16 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 12 657 121.21 Gs 11 133 944 290 332.63 Gs 556 073 849 167.47 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 61 523.88 Gs 10 488 106 832 313.36 Gs 103 039 297 011.42 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 760.91 Gs 10 008 277 761 593.01 Gs 389 467 316 588.33 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 915.91 Gs 2 787 479 760 745.15 Gs 117 493 998 698.47 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 750.94 Gs 503 861 407 635.44 Gs 38 408 756 045.65 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 87 124.00 Gs 2 207 591 321 268.86 Gs 4 128 339 974 168.64 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 44 989.80 Gs 9 648 881 536 881.46 Gs 929 104 900 363.64 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 063.27 Gs 9 535 415 214 508.18 Gs 850 662 595 298.84 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 159.43 Gs 2 151 855 004 893.57 Gs 111 360 923 934.38 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 10 447.57 Gs 9 353 488 616 851.26 Gs 671 947 414 143.80 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 190.37 Gs 9 158 639 238 429.77 Gs 292 716 395 671.03 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 087.65 Gs 8 989 492 462 087.93 Gs 225 103 406 882.47 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 177.86 Gs 8 785 351 679 283.83 Gs 501 249 584 165.16 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 146.25 Gs 8 541 806 079 488.12 Gs 3 767 426 146 075.85 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9 816.80 Gs 8 339 111 464 332.95 Gs 170 425 700 711.54 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 194.91 Gs 14 687 776 796 948.05 Gs 115 177 796 461.00 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 157.96 Gs 7 813 502 391 434.64 Gs 209 581 248 510.28 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 926.41 Gs 7 767 667 950 605.46 Gs 1 153 433 768 258.07 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 392 889.14 Gs 7 765 005 791 779.29 Gs 263 351 942 442.86 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 64 656.62 Gs 7 623 466 554 381.35 Gs 11 013 980 563.76 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8 311.19 Gs 7 585 713 525 727.32 Gs 298 508 097 059.33 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 757.95 Gs 7 511 455 110 161.14 Gs 331 212 952 638.58 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 15 248.78 Gs 7 475 074 541 813.83 Gs 1 620 234 980 258.93 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.008 Gs 7 361 607 523 560.06 Gs 160 407 605 123.97 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 704.18 Gs 7 219 258 617 206.97 Gs 293 695 795 478.22 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 19 184.12 Gs 3 112 313 544 881.43 Gs 95 898 595 287.60 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 69.60 Gs 7 132 221 068 207.59 Gs 1 099 161 384 480.93 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 584 899.09 Gs 7 061 333 465 770.02 Gs 101 372 239 296.05 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 624.32 Gs 7 029 823 309 024.57 Gs 597 007 627 589.79 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago