0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 778.54 Gs 2 426 249 679 344.40 Gs 696 524 977 080.26 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 002.45 Gs 2 404 890 404 172.53 Gs 805 509 935 198.84 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 29.76 Gs 2 402 329 516 592.12 Gs 77 263 722 678.30 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 24 354.99 Gs 2 379 466 331 090.17 Gs 262 310 680 002.46 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 140.67 Gs 1 237 506 891 687.80 Gs 1 090 570 270 482.94 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 208.63 Gs 2 353 349 636 042.56 Gs 237 286 060 617.39 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 21 861.65 Gs 244 106 985 033.29 Gs 27 431 257 742.89 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 86.12 Gs 2 324 290 879 101.42 Gs 318 268 291 594.61 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 226 505.33 Gs 334 594 631 122.37 Gs 53 946 808 097.97 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 978.92 Gs 2 234 357 591 311.53 Gs 439 849 661 669.70 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 143 782.41 Gs 2 232 880 701 131.15 Gs 139 406 818 567.02 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 849.39 Gs 2 228 750 486 391.08 Gs 373 877 882 518.94 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.63 Gs 2 195 606 123 245.96 Gs 63 459 845 556.30 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 796.63 Gs 353 334 241 161.75 Gs 185 064 873 400.21 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16 682.65 Gs 2 119 800 519 829.39 Gs 252 634 752 287.64 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 811.50 Gs 2 102 450 342 449.24 Gs 133 135 002 292.04 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 17.80 Gs 138 248 499 727.05 Gs 83 791 756 650.08 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 864.30 Gs 2 100 218 583 515.30 Gs 138 483 624 182.82 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 209.89 Gs 2 098 066 396 179.59 Gs 147 497 618 781.54 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 174 744.45 Gs 2 092 025 230 684.13 Gs 412 157 926 264.42 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 935.37 Gs 2 084 067 515 214.28 Gs 399 495 434 975.31 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 17.78 Gs 99 191 881 349.80 Gs 216 353 537.12 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 210.19 Gs 2 080 848 078 269.72 Gs 186 591 009 637.76 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 109.27 Gs 2 074 120 887 344.36 Gs 127 709 159 620.18 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 19 931.97 Gs 2 052 811 990 896.09 Gs 749 207 273 516.89 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.717 Gs 224 653 424 705.91 Gs 30 057 099 113.14 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 418.79 Gs 2 052 093 281 984.31 Gs 102 754 836 791.18 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 770.22 Gs 1 895 117 296 735.35 Gs 421 926 369 319.08 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 205.10 Gs 2 051 001 448 527.17 Gs 68 681 131 518.86 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 154.65 Gs 112 839 357 895.36 Gs 1 802 122 169.36 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 34.65 Gs 2 000 915 900 317.80 Gs 29 433 690 903.33 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 63.74 Gs 160 814 926 622.14 Gs 28 493 948 191.22 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 557.15 Gs 925 425 601 735.37 Gs 246 262 577 492.01 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 46 025.22 Gs 1 987 899 874 626.14 Gs 1 595 236 013.98 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18 753.70 Gs 1 975 481 084 713.50 Gs 310 541 818 170.41 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 171 452.98 Gs 1 943 186 093 170.81 Gs 172 702 966 138.58 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 160.70 Gs 107 636 230 214.26 Gs 5 836 580 291.40 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 268.11 Gs 1 939 183 727 264.52 Gs 91 621 053 391.09 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 756.20 Gs 243 038 830 716.03 Gs 5 700 076 176.35 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 147.27 Gs 93 151 057 791.38 Gs 9 645 986 852.93 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 296.19 Gs 1 938 660 000 824.98 Gs 84 402 171 252.45 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 28 814.36 Gs 1 872 712 143 019.51 Gs 395 486 037 988.68 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 23.04 Gs 79 132 137 890.91 Gs 237 931 188.95 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 127.97 Gs 1 834 835 934 039.62 Gs 57 374 128 514.26 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 332.96 Gs 876 278 378 624.13 Gs 139 386 138 499.91 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14 611.34 Gs 1 757 551 923 097.06 Gs 509 381 653 641.84 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 177.83 Gs 1 749 302 806 033.93 Gs 48 473 963 330.76 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 82 980.81 Gs 1 722 171 790 381.49 Gs 242 809 854 003.27 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 345.76 Gs 96 623 164 835.97 Gs 16 173 272 837.43 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 176 245.02 Gs 1 712 231 032 430.73 Gs 100 054 481 641.39 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 24 789.34 Gs 262 920 838 152.05 Gs 446 100 370 456.27 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 276 097.20 Gs 1 662 473 558 561.96 Gs 100 439 744 951.60 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 010.18 Gs 1 654 054 997 449.13 Gs 14 671 585 098.10 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16 537.37 Gs 1 653 737 352 188.19 Gs 244 677 122 302.05 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 128 554.20 Gs 2 030 363 318 568.47 Gs 8 063 060 572.31 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 815.12 Gs 1 622 230 724 981.39 Gs 103 339 520 631.43 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 300.83 Gs 1 601 596 035 764.14 Gs 94 680 107 617.44 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 244.72 Gs 1 594 752 700 224.87 Gs 290 767 463 911.86 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 434.86 Gs 10 048 781 716 740.72 Gs 1 672 485 289.82 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 17 023.25 Gs 58 412 721 697 830.44 Gs 249 123 543 318.02 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 347 046.16 Gs 21 314 126 011 964.07 Gs 9 431 763.30 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7 116.70 Gs 18 048 936 174 911.92 Gs 427 043 820 401.10 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 24 609 867.86 Gs 234 077 538 303 084.94 Gs 682 191 183 033.59 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 19 279.30 Gs 9 097 417 825 607.33 Gs 26 466 062 092.52 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 28 807 010.41 Gs 93 715 577 198 454.23 Gs 180 237 449 039.63 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 116 064.51 Gs 15 575 018 278 372.09 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 144.35 Gs 18 142 176 200 446.38 Gs 11 971 294 061.51 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 31 679.72 Gs 8 204 124 075 829.08 Gs 248 353 508 232.10 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 24 744 404.31 Gs 83 520 223 194 422.66 Gs 8 248 601 471 935.82 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 92 906.08 Gs 5 276 892 568 655.46 Gs 48 788 851 724.33 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 475 284 205.11 Gs 72 830 525 849 320.61 Gs 1 711 580 817 781.88 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 827.75 Gs 72 364 143 633 051.88 Gs 9 392 732 610.46 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 280.02 Gs 5 251 015 044 318.57 Gs 237 943 142 501.75 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 24 549 075.99 Gs 42 953 606 896 522.43 Gs 1 205 826 717.19 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16 969.84 Gs 5 173 258 462 142.09 Gs 620 145 517 829.64 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 25 724 637.75 Gs 37 960 704 834 767.07 Gs 183 255 406 708.22 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15 687.49 Gs 17 428 351 367 720.07 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 366.51 Gs 879 792 885 861.43 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7 106.16 Gs 4 614 982 091 644.22 Gs 114 498 443 527.50 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 38 141.16 Gs 3 847 730 814 878.60 Gs 175 885 979 664.90 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 474 827 210.34 Gs 27 157 512 075 696.41 Gs 227 807 964 850.13 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 531.14 Gs 1 549 741 668 628.18 Gs 3 433 617.76 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.29 Gs 3 487 170 019 365.92 Gs 2 796 606 764 409.29 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 24 602 729.52 Gs 25 978 074 071 594.61 Gs 172 101 406 280.77 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 688.73 Gs 4 061 114 920 890.98 Gs 49 865.82 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 120.43 Gs 7 847 419 154 696.65 Gs 5 567 048 421.19 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 42.19 Gs 2 720 604 390 474.72 Gs 515 336 978 693.38 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 25 643 104.39 Gs 23 006 021 956 136.04 Gs 78 400 855 669.29 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 26.80 Gs 2 680 320 467 460.08 Gs 62 156 709 257.04 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 399.74 Gs 2 670 263 450 916.39 Gs 83 069 614 120.54 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 27 667 806.33 Gs 14 080 938 324 695.48 Gs 25 045 441 925.95 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 25 544 037.01 Gs 11 601 895 575 561.50 Gs 38 001 877 965.05 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 22 093.38 Gs 2 623 229 377 329.03 Gs 27 588 783 862.09 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 467.90 Gs 2 405 557 822 528.61 Gs 7 859 679 271.58 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 170 761.61 Gs 11 395 052 696 591.61 Gs 326 525 201 972.73 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 679.62 Gs 11 382 097 977 361.39 Gs 164 983 352 826.20 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 23 495.65 Gs 2 318 197 105 167.92 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 204.07 Gs 2 198 446 579 973.38 Gs 1 051 482 485 969.41 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 31.23 Gs 5 193 662 842 516.87 Gs 26 200 590 724.63 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 406 291.95 Gs 2 679 116 678 117.74 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago