9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
29 049 641 802 953 216.00 Gs

Market Capitalizations

attach_money
1 194 718 640 466 487.50 Gs

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 327.21 Gs 5 887 619 266 076.42 Gs 910 577 149 958.42 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 164.39 Gs 5 729 050 917 940.26 Gs 694 826 088 171.01 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 272 281.88 Gs 5 717 919 411 600.76 Gs 977 626 179 078.79 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 62 404.73 Gs 5 678 644 783 179.82 Gs 22 562 747 940.79 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3 719.02 Gs 5 641 314 475 974.80 Gs 702 414 818 593.40 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 148.67 Gs 5 539 004 080 262.09 Gs 497 984 081 928.77 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 36 316.87 Gs 5 474 229 999 912.71 Gs 313 412 974 677.19 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 558.08 Gs 377 904 080 477.07 Gs 69 356 356 215.38 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 39 679.12 Gs 312 932 393 758.67 Gs 3 967 930 746.07 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 121.29 Gs 5 461 750 985 172.04 Gs 479 917 091 428.56 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 76 868.28 Gs 5 422 198 404 699.80 Gs 608 283 943 406.62 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 326.09 Gs 230 385 306 946.08 Gs 15 999 628 795.22 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 13 256.33 Gs 2 436 057 267 231.96 Gs 198 971 424 020.17 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 197 325.61 Gs 5 401 688 565 385.99 Gs 130 203 993 225.50 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 109.94 Gs 5 329 674 507 457.93 Gs 40 423 601 683.87 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 7 133.69 Gs 5 253 344 501 811.10 Gs 24 005 519 486.86 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2 726.75 Gs 5 185 094 781 270.77 Gs 1 167 687 762 754.49 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5 082.37 Gs 5 100 263 129 353.53 Gs 128 468 573 641.25 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 7 139.64 Gs 5 032 613 079 379.40 Gs 63 261 215 304.39 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 19 984.57 Gs 4 961 883 652 176.04 Gs 53 195 878 879.29 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 540.19 Gs 307 617 669 049.29 Gs 49 708 300 431.62 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.251 Gs 4 954 413 318 396.60 Gs 86 147 982 250.00 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 27 399.80 Gs 3 146 634 867 072.11 Gs 421 744 931 345.20 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 30 522.64 Gs 4 935 217 723 256.99 Gs 496 868 287 160.28 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 071.71 Gs 4 738 289 041 412.99 Gs 316 126 366 821.42 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 14 270.54 Gs 4 693 510 505 136.07 Gs 862 238 012 539.67 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7 269.30 Gs 4 688 748 090 906.83 Gs 241 051 585 636.77 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.23 Gs 4 678 409 296 244.60 Gs 522 442 104 926.06 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 955.27 Gs 4 671 605 340 094.79 Gs 351 458 176 987.24 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 18 831 015.90 Gs 4 642 297 362 796.69 Gs 23 916 293 341.93 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12 805.13 Gs 4 489 576 760 027.71 Gs 85 868 451 291.02 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 119.83 Gs 2 573 138 632 242.24 Gs 475 808 437 856.26 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 290.38 Gs 1 416 437 194 908.74 Gs 338 282 671 060.93 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 134 203.68 Gs 4 440 365 251 109.76 Gs 482 471 921 233.08 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 477.20 Gs 4 335 711 292 013.52 Gs 271 641 114 432.38 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 194.76 Gs 4 188 295 819 053.40 Gs 254 647 209 605.10 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7 386.17 Gs 4 136 256 872 274.85 Gs 27 016 267 814.81 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3 625.22 Gs 4 080 931 475 596.33 Gs 29 642 298 496.94 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 14 583.45 Gs 3 972 242 842 968.70 Gs 215 133 273 076.97 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.011 Gs 3 962 441 091 249.44 Gs 117 929 100 527.17 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 555.21 Gs 3 922 059 398 490.72 Gs 226 770 322 793.97 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.667 Gs 3 806 142 683 674.84 Gs 270 068 122 296.69 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11 447.03 Gs 3 751 982 313 678.07 Gs 126 212 564 618.05 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 42.01 Gs 3 733 807 857 434.24 Gs 540 229 964 552.49 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7 652.88 Gs 3 734 422 238 276.07 Gs 134 365 107 970.21 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 969.03 Gs 3 685 863 468 368.92 Gs 103 919 116 886.02 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 33 348.23 Gs 3 668 305 400 537.32 Gs 763 964 569 415.14 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 994.46 Gs 3 654 635 203 544.67 Gs 518 949 453 969.55 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 20 411.14 Gs 4 185 265 359 384.76 Gs 860 045 545 620.17 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4 557.53 Gs 3 639 862 628 926.62 Gs 111 242 726 561.16 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 18 861 774.57 Gs 3 612 458 049 843.54 Gs 82 111 608 356.48 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 52.28 Gs 3 605 155 594 673.57 Gs 1 178 367 987 272.31 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 246 865.59 Gs 167 623 762 339.95 Gs 72 208 235.00 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 13 458.53 Gs 3 550 454 430 935.04 Gs 189 208 066 191.76 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 7 128.85 Gs 3 533 068 464 040.70 Gs 239 368 027 097.13 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 488.94 Gs 3 520 347 869 280.42 Gs 135 504 643 508.94 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 94 514.63 Gs 1 984 807 302 336.78 Gs 4 337 090 264 258.26 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 100 235.35 Gs 3 492 838 939 402.80 Gs 178 116 375 474.47 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 60 956.73 Gs 3 480 827 195 603.22 Gs 8 842 818 928.37 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 7 984.57 Gs 255 340 157 178.93 Gs 2 508 705 695.97 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5 558.69 Gs 3 362 427 823 495.92 Gs 469 945 246 342.45 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 963.32 Gs 3 313 854 922 007.80 Gs 80 632 421 912.45 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 070.66 Gs 257 539 218 359.92 Gs 6 683 944 877.27 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 200 260.80 Gs 3 269 912 128 000.74 Gs 457 051 964 805.87 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 479.24 Gs 3 209 855 738 070.28 Gs 127 250 014 130.29 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 646.10 Gs 3 141 769 273 726.44 Gs 337 487 737 481.91 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 209 299.12 Gs 3 131 586 505 149.50 Gs 33 124 347 195.54 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 375 379.23 Gs 1 400 020 012 903.45 Gs 328 216 598 764.83 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 208.85 Gs 3 117 701 226 637.65 Gs 30 423 957 820.44 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 7 132.64 Gs 3 031 346 114 561.88 Gs 452 843 425 675.69 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 3 089 614 516 570.01 Gs 144 764 508 396.51 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6 514.69 Gs 3 021 240 812 482.63 Gs 41 325 858 118.95 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 171 975.61 Gs 3 011 967 723 350.18 Gs 51 226 930 990.17 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7 177.03 Gs 2 990 309 089 382.92 Gs 131 722 145 110.68 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 82 920.09 Gs 2 966 370 269 815.11 Gs 115 007 871 263.69 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 312.54 Gs 2 957 302 988 798.38 Gs 88 135 819 876.26 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 334 850.28 Gs 2 941 567 401 949.24 Gs 178 353 268 781.68 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 019.85 Gs 2 895 291 311 030.77 Gs 1 012 415 909 514.69 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 570.51 Gs 2 886 863 230 427.30 Gs 1 005 227 957 301.31 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 624.31 Gs 2 841 742 042 606.04 Gs 98 087 374 927.02 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 294.10 Gs 3 028 889 312 776.79 Gs 309 790 774 702.65 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 300.63 Gs 2 838 313 626 757.95 Gs 62 690 679 514.32 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 5.48 Gs 2 834 301 343 709.23 Gs 1 092 042 574 378.58 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 26 215.49 Gs 2 826 527 338 115.36 Gs 605 465 128 811.05 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 19 485.77 Gs 1 422 569 093 647.89 Gs 322 032 760 392.92 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 528.45 Gs 2 797 122 961 716.16 Gs 688 883 301 134.68 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5 407.23 Gs 433 220 132 308.32 Gs 61 335 026 521.48 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 13 097.13 Gs 2 688 400 593 332.55 Gs 188 079 754 471.89 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 6 991.50 Gs 2 622 481 319 096.55 Gs 224 168 904 496.29 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 657.11 Gs 174 032 612 917.38 Gs 77 984 243 656.51 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 616.14 Gs 2 616 144 562 444.05 Gs 757 479 574 050.08 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 024.97 Gs 2 573 424 071 602.37 Gs 172 736 001 069.69 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6 250.39 Gs 2 570 320 532 084.54 Gs 12 646 729 029.44 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 563 307 067 030.89 Gs 139 488 313 321.18 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4 636.69 Gs 2 554 697 397 755.32 Gs 208 986 956 981.71 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5 228.65 Gs 2 548 965 377 033.48 Gs 32 175 730 887.41 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 49.18 Gs 2 539 228 139 053.41 Gs 107 123 242 110.83 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 39.32 Gs 2 531 291 427 380.22 Gs 1 387 784 771 506.62 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2 865.47 Gs 2 505 273 707 935.90 Gs 250 560 696 462.23 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 13 085.36 Gs 2 486 892 993 480.50 Gs 986 696 975 129.81 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago